CAC40

ACCOR . +0.69%
AIR LIQUI. +1.19%
AIRBUS SE. +1.90%
ARCELORMI. -1.05%
AXA . +1.65%
BNP PARIB. +2.57%
BOUYGUES . +1.02%
BUREAU VE. +0.91%
CAP GEMIN. -0.44%
CARREFOUR. -0.41%
CREDIT AG. +0.85%
DANONE . +0.75%
DASSAULT . 0.00%
EDENRED +0.46%
ENGIE -0.44%
ESSILORLU. +0.35%
EUROFINS . +0.94%
HERMES IN. +0.91%
KERING . -0.51%
L'OREAL . +1.00%
LEGRAND +1.13%
LVMH . +0.14%
MICHELIN . -0.36%
ORANGE -0.65%
PERNOD RI. +0.38%
PUBLICIS . -1.05%
RENAULT . -2.45%
SAFRAN . +2.64%
SAINT-GOB. +1.12%
SANOFI . +2.07%
SCHNEIDER. +2.53%
SOCIETE G. +1.52%
STELLANTI. -0.49%
STMICROEL. +0.32%
TELEPERFO. -3.79%
THALES +0.43%
TOTALENER. +1.00%
UNIBAIL R. +2.16%
VEOLIA EN. +0.89%
VINCI . +1.01%
Dernière mise à jour: 04 août 2025 22:45

CAC40

+1.14%
7632,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 929,150 pts +0.31%
1.14 %
CAC 40 (Paris) 7632,010 pts +1.14%
1.09 %
Cac All Tradable (Paris) 5686,520 pts +1.09%
0.94 %
CAC Allshares (Paris) 8905,840 pts +0.94%
1.11 %
CAC Large 60 (Paris) 8243,920 pts +1.11%
0.75 %
CAC Mid & Small (Paris) 14047,330 pts +0.75%
0.77 %
CAC Mid 60 (Paris) 13791,200 pts +0.77%
0.69 %
CAC Next 20 (Paris) 11794,270 pts +0.69%
0.68 %
CAC Small (Paris) 15909,600 pts +0.68%
1.10 %
Euronext 100 (Paris) 1558,340 pts +1.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.85 %
Next 150 (Paris) 3638,490 pts +0.85%
1.10 %
SBF 120 (Paris) 5800,640 pts +1.10%
0.44 %
AEX (Amsterdam) 888,750 pts +0.44%
1.27 %
ATX Prime (Vienne) 2262,060 pts +1.27%
0.95 %
Bel20 4608,870 pts +0.95%
1.42 %
DAX 30 Return (Francfort) 23757,690 pts +1.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.41 %
Euro Stoxx Large Pr Eur 581,330 pts +1.41%
1.84 %
Ibex 35 (Madrid) 14386,100 pts +1.84%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.34 %
PSI General (Lisbonne) 5056,520 pts +1.34%
-0.15 %
SMI (Zurich) 11818,630 pts -0.15%
0.40 %
Bovespa (Sao Paulo) 132971,200 pts +0.40%
0.52 %
BSE MUMBAI SENSEX 81018,720 pts +0.52%
1.34 %
Dow Jones (New York) 44173,640 pts +1.34%
0.92 %
Hang Seng (Hong Kong) 24733,450 pts +0.92%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.87 %
Nasdaq 100 (New York) 23188,610 pts +1.87%
-1.25 %
Nikkei 225 (Tokyo) 40290,700 pts -1.25%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.55 %
Shanghai Se 50 2769,390 pts +0.55%
0.66 %
Shanghai Se Composite 3583,309 pts +0.66%
-0.07 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005419105 Cancom Se 22,450 EUR -1.32% Francfort (GER) Xetra
DE0005419105 Cancom Se None CHF +7.73% Zurich (SUI) SIX Swiss Exchange
JP3242800005 Canon 4278,000 JPY -2.02% Tokyo (JPN) SE
ZZ0100205322 Canon None None - Tokyo (JPN) SE
JP3243600008 CANON MARKETING JAPAN INC. 5540,000 JPY +0.11% Tokyo (JPN) SE
FR0000125338 Cap Gemini 123,900 EUR -0.44% Paris (FRA) NYSE Euronext
CLP256251073 CAP N 17792,000 CLP -3.50% Santiago (CHI)
FR0012969095 Capelli 3,080 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B23K0M20 CAPITA PLC 2,765 GBP -2.95% Londres (GBR) LSE SETS
FR0011053636 Capital B 2,585 EUR -5.66% Paris (FRA) NYSE Euronext
US14040H1059 Capital One Financial Corp 210,790 USD +1.60% NYSE Euronext (USA)
SG1J27887962 CAPITALAND 4,000 SGD 0.00% Singapour (SIN)
SG1M51904654 Capitaland Integrated Commerci 2,240 SGD +2.28% Singapour (SIN)
SGXE62145532 Capitaland Inv Rg 2,800 SGD +1.45% Singapour (SIN)
ZAE000035861 CAPITEC BANK 3481,030 ZAR -1.45% Johannesburg (RSA)
FR0011648716 Carbios 8,480 EUR +2.35% Paris (FRA) NYSE Euronext
US14149Y1082 Cardinal Health Inc 158,620 USD +1.68% NYSE Euronext (USA)
DE0005313704 Carl Zeiss Meditec 174,550 CHF +84.91% Zurich (SUI) SIX Swiss Exchange
DE0005313704 Carl Zeiss Meditec 46,260 EUR 0.00% Francfort (GER) Xetra
CH1278877563 Carlo Gavazzi Holding 174,000 CHF -5.95% Zurich (SUI) SIX Swiss Exchange
FR0010907956 Carmat 0,299 EUR -16.62% Paris (FRA) NYSE Euronext
US1431301027 Carmax 54,660 USD -2.36% NYSE Euronext (USA)
FR0010828137 Carmila 17,360 EUR +1.88% Paris (FRA) NYSE Euronext
PA1436583006 Carnival Corp 44,330 USD -0.45% New York (USA) NYSE Euronext
PA1436583006 Carnival Corp 29,720 USD +2.24% NYSE Euronext (USA)
GB0031215220 CARNIVAL PLC 20,440 GBP +2.48% Londres (GBR) LSE SETS
FR0000120172 Carrefour 13,937 CHF -32.99% Zurich (SUI) SIX Swiss Exchange
FR0000120172 Carrefour 12,300 EUR -0.41% Paris (FRA) NYSE Euronext
US14448C1045 Carrier Global Corp 66,540 USD -0.57% NYSE Euronext (USA)
TN0007400013 CARTHAGE CEMENT 2,080 TND -0.49% Tunis (TUN)
MA0000011868 CARTIER SAADA 20,900 MAD +1.90% Casablanca (MAR)
ZAE000028320 CASHBUILD 155,840 ZAR +0.54% Johannesburg (RSA)
FR0011146554 Casino Guich.Per.Nv.Jce 010112 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OKR3 Casino Guichard 0,550 EUR +9.02% Paris (FRA) NYSE Euronext
JP3209000003 CASIO 1150,000 JPY -4.96% Tokyo (JPN) SE
CH0048854746 Castle Private Equity Ag 3,380 CHF +1.20% Zurich (SUI) SIX Swiss Exchange
AT0000A00Y78 CAT OIL 1,835 EUR +1.41% Francfort (GER) Xetra
FR0010193052 Catana Group 3,660 EUR +0.55% Paris (FRA) NYSE Euronext
US1491231015 Caterpillar 196,000 CHF +1.55% Zurich (SUI) SIX Swiss Exchange
US1491231015 Caterpillar 124,740 USD +0.45% New York (USA) NYSE Euronext
US1491231015 Caterpillar 433,700 USD +1.17% NYSE Euronext (USA)
BE0004610516 Caterpillar Belge 65,210 EUR +0.32% Bruxelles (BEL) NYSE Euronext
HK0293001514 CATHAY PACIFIC AIRWAYS 11,760 HKD -0.34% Hong Kong (HKG)
ZAE000043345 CAXTON & CTP 11,350 ZAR -1.99% Johannesburg (RSA)
FR0010193979 CBo Territoria 3,630 EUR -0.28% Paris (FRA) NYSE Euronext
US12503M1080 Cboe Global Markets 250,870 USD +1.24% NYSE Euronext (USA)
US12504L1098 Cbre Group 156,030 USD +1.36% NYSE Euronext (USA)
BRCCROACNOR2 CCR NM Rg 12,940 BRL -1.63% Sao Paulo (BRA) BM&F Bovespa
FR0000053324 CDA-Cie Alpes 22,800 EUR +0.66% Paris (FRA) NYSE Euronext
US12514G1085 Cdw Corp (new) 172,140 USD +1.94% Nasdaq (USA)