CAC40

ACCOR . +0.38%
AIR LIQUI. +1.07%
AIRBUS SE. +1.17%
ARCELORMI. -4.10%
AXA . +0.22%
BNP PARIB. -1.30%
BOUYGUES . +0.31%
BUREAU VE. +0.81%
CAP GEMIN. +0.80%
CARREFOUR. +0.40%
CREDIT AG. -4.15%
DANONE . +0.93%
DASSAULT . +0.83%
EDENRED +7.55%
ENGIE +0.31%
ESSILORLU. +1.32%
EUROFINS . +1.59%
HERMES IN. -0.17%
KERING . +0.89%
L'OREAL . +0.16%
LEGRAND +1.29%
LVMH . +0.04%
MICHELIN . +1.20%
ORANGE +1.08%
PERNOD RI. +2.01%
PUBLICIS . +0.47%
RENAULT . +0.38%
SAFRAN . +0.96%
SAINT-GOB. +0.81%
SANOFI . +2.48%
SCHNEIDER. +1.13%
SOCIETE G. +0.07%
STELLANTI. +2.16%
STMICROEL. -0.20%
TELEPERFO. +2.17%
THALES +1.59%
TOTALENER. -3.36%
UNIBAIL R. +0.71%
VEOLIA EN. +0.69%
VINCI . +0.66%
Dernière mise à jour: 30 avr. 2025 11:45

CAC40

+0.39%
7585,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 838,790 pts +0.28%
0.39 %
CAC 40 (Paris) 7585,050 pts +0.39%
0.41 %
Cac All Tradable (Paris) 5637,100 pts +0.41%
0.30 %
CAC Allshares (Paris) 8927,270 pts +0.30%
0.43 %
CAC Large 60 (Paris) 8196,100 pts +0.43%
0.12 %
CAC Mid & Small (Paris) 13160,840 pts +0.12%
0.09 %
CAC Mid 60 (Paris) 13389,160 pts +0.09%
1.11 %
CAC Next 20 (Paris) 11794,850 pts +1.11%
0.34 %
CAC Small (Paris) 11679,340 pts +0.34%
0.16 %
Euronext 100 (Paris) 1512,900 pts +0.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.12 %
Next 150 (Paris) 3397,970 pts +0.12%
0.41 %
SBF 120 (Paris) 5761,090 pts +0.41%
0.21 %
AEX (Amsterdam) 876,590 pts +0.21%
-0.82 %
ATX Prime (Vienne) 2051,390 pts -0.82%
0.62 %
Bel20 4403,830 pts +0.62%
0.42 %
DAX 30 Return (Francfort) 22520,060 pts +0.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx Large Pr Eur 563,330 pts +0.10%
-0.66 %
Ibex 35 (Madrid) 13366,900 pts -0.66%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.32 %
PSI General (Lisbonne) 4375,080 pts +0.32%
0.25 %
SMI (Zurich) 12097,370 pts +0.25%
0.06 %
Bovespa (Sao Paulo) 135092,990 pts +0.06%
0.04 %
BSE MUMBAI SENSEX 80318,550 pts +0.04%
0.75 %
Dow Jones (New York) 40527,620 pts +0.75%
0.51 %
Hang Seng (Hong Kong) 22119,410 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.61 %
Nasdaq 100 (New York) 19544,950 pts +0.61%
0.57 %
Nikkei 225 (Tokyo) 36045,380 pts +0.57%
0.76 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.76%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
0.92 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.92%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400T0D6 Canal+ 1,736 GBP +0.33% Londres (GBR) LSE SETS
DE0005419105 Cancom Se 26,900 EUR +0.37% Francfort (GER) Xetra
DE0005419105 Cancom Se None CHF +7.73% Zurich (SUI) SIX Swiss Exchange
JP3242800005 Canon 4404,000 JPY +0.05% Tokyo (JPN) SE
ZZ0100205322 Canon None None - Tokyo (JPN) SE
JP3243600008 CANON MARKETING JAPAN INC. 5070,000 JPY +1.71% Tokyo (JPN) SE
FR0000125338 Cap Gemini 139,100 EUR +0.80% Paris (FRA) NYSE Euronext
CLP256251073 CAP N 17792,000 CLP -3.50% Santiago (CHI)
FR0012969095 Capelli 3,080 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B23K0M20 CAPITA PLC 1,840 GBP -0.53% Londres (GBR) LSE SETS
US14040H1059 Capital One Financial Corp 183,080 USD -0.03% NYSE Euronext (USA)
SG1J27887962 CAPITALAND 4,000 SGD 0.00% Singapour (SIN)
SG1M51904654 Capitaland Integrated Commerci 2,160 SGD -0.46% Singapour (SIN)
SGXE62145532 Capitaland Inv Rg 2,680 SGD -0.37% Singapour (SIN)
ZAE000035861 CAPITEC BANK 3484,130 ZAR +0.91% Johannesburg (RSA)
FR0011648716 Carbios 8,251 EUR +0.01% Paris (FRA) NYSE Euronext
US14149Y1082 Cardinal Health Inc 139,840 USD +1.16% NYSE Euronext (USA)
DE0005313704 Carl Zeiss Meditec 174,550 CHF +84.91% Zurich (SUI) SIX Swiss Exchange
DE0005313704 Carl Zeiss Meditec 59,400 EUR -0.17% Francfort (GER) Xetra
CH1278877563 Carlo Gavazzi Holding 194,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0010907956 Carmat 0,819 EUR -0.80% Paris (FRA) NYSE Euronext
US1431301027 Carmax 64,860 USD -0.38% NYSE Euronext (USA)
FR0010828137 Carmila 18,834 EUR +1.42% Paris (FRA) NYSE Euronext
PA1436583006 Carnival Corp 44,330 USD -0.45% New York (USA) NYSE Euronext
PA1436583006 Carnival Corp 18,710 USD -0.80% NYSE Euronext (USA)
GB0031215220 CARNIVAL PLC 12,690 GBP +0.75% Londres (GBR) LSE SETS
FR0000064156 Carpinienne Partic. 10,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120172 Carrefour 13,937 CHF -32.99% Zurich (SUI) SIX Swiss Exchange
FR0000120172 Carrefour 13,745 EUR +0.40% Paris (FRA) NYSE Euronext
US14448C1045 Carrier Global Corp 60,820 USD +0.55% NYSE Euronext (USA)
TN0007400013 CARTHAGE CEMENT 2,080 TND -0.49% Tunis (TUN)
MA0000011868 CARTIER SAADA 20,900 MAD +1.90% Casablanca (MAR)
ZAE000028320 CASHBUILD 153,250 ZAR -2.55% Johannesburg (RSA)
FR0011146554 Casino Guich.Per.Nv.Jce 010112 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OKR3 Casino Guichard 0,551 EUR +0.66% Paris (FRA) NYSE Euronext
JP3209000003 CASIO 1113,500 JPY +0.14% Tokyo (JPN) SE
CH0048854746 Castle Private Equity Ag 4,100 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000A00Y78 CAT OIL 1,835 EUR +1.41% Francfort (GER) Xetra
FR0010193052 Catana Group 3,365 EUR -1.90% Paris (FRA) NYSE Euronext
US1491231015 Caterpillar 196,000 CHF +1.55% Zurich (SUI) SIX Swiss Exchange
US1491231015 Caterpillar 124,740 USD +0.45% New York (USA) NYSE Euronext
US1491231015 Caterpillar 307,400 USD +0.11% NYSE Euronext (USA)
BE0004610516 Caterpillar Belge 65,210 EUR +0.32% Bruxelles (BEL) NYSE Euronext
HK0293001514 CATHAY PACIFIC AIRWAYS 8,890 HKD -0.45% Hong Kong (HKG)
ZAE000043345 CAXTON & CTP 12,240 ZAR +2.00% Johannesburg (RSA)
FR0010193979 CBo Territoria 3,720 EUR -0.54% Paris (FRA) NYSE Euronext
US12503M1080 Cboe Global Markets 217,050 USD +2.29% NYSE Euronext (USA)
US12504L1098 Cbre Group 121,750 USD +0.32% NYSE Euronext (USA)
BRCCROACNOR2 CCR NM Rg 12,940 BRL -1.63% Sao Paulo (BRA) BM&F Bovespa
FR0000053324 CDA-Cie Alpes 16,980 EUR +0.95% Paris (FRA) NYSE Euronext