CAC40

ACCOR . +7.04%
AIR LIQUI. -0.22%
AIRBUS SE. +0.58%
ARCELORMI. +1.17%
AXA . +0.03%
BNP PARIB. -0.35%
BOUYGUES . -0.87%
BUREAU VE. +0.42%
CAP GEMIN. +0.47%
CARREFOUR. +0.19%
CREDIT AG. -0.34%
DANONE . -0.59%
DASSAULT . -1.98%
EDENRED +2.82%
ENGIE -0.53%
ESSILORLU. +0.42%
EUROFINS . +0.45%
EURONEXT +0.71%
HERMES IN. 0.00%
KERING . -3.86%
L'OREAL . -0.15%
LEGRAND +1.47%
LVMH . -1.34%
MICHELIN . +0.90%
ORANGE -1.63%
PERNOD RI. -0.59%
PUBLICIS . -1.51%
RENAULT . +0.53%
SAFRAN . -1.07%
SAINT-GOB. +1.16%
SANOFI . +2.52%
SCHNEIDER. +1.83%
SOCIETE G. +0.19%
STELLANTI. +2.32%
STMICROEL. -1.53%
THALES -2.80%
TOTALENER. -0.35%
UNIBAIL R. -0.59%
VEOLIA EN. -0.17%
VINCI . -1.99%
Dernière mise à jour: 24 oct. 2025 22:45

CAC40

0.00%
8225,630 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.12 %
Alternext All-Share Index 944,650 pts -0.12%
0.00 %
CAC 40 (Paris) 8225,630 pts 0.00%
0.02 %
Cac All Tradable (Paris) 6093,430 pts +0.02%
-0.16 %
CAC Allshares (Paris) 9623,230 pts -0.16%
0.01 %
CAC Large 60 (Paris) 8852,770 pts +0.01%
0.36 %
CAC Mid & Small (Paris) 14445,640 pts +0.36%
0.38 %
CAC Mid 60 (Paris) 14222,280 pts +0.38%
0.15 %
CAC Next 20 (Paris) 11894,940 pts +0.15%
0.18 %
CAC Small (Paris) 16053,480 pts +0.18%
0.02 %
Euronext 100 (Paris) 1714,550 pts +0.02%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.38 %
Next 150 (Paris) 3751,060 pts +0.38%
0.02 %
SBF 120 (Paris) 6218,280 pts +0.02%
0.52 %
AEX (Amsterdam) 978,970 pts +0.52%
-0.10 %
ATX Prime (Vienne) 2331,750 pts -0.10%
-0.17 %
Bel20 4994,290 pts -0.17%
0.13 %
DAX 30 Return (Francfort) 24239,890 pts +0.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx Large Pr Eur 625,410 pts +0.13%
0.44 %
Ibex 35 (Madrid) 15861,500 pts +0.44%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.16 %
PSI General (Lisbonne) 5537,510 pts +0.16%
0.09 %
SMI (Zurich) 12568,180 pts +0.09%
0.31 %
Bovespa (Sao Paulo) 146172,210 pts +0.31%
-0.41 %
BSE MUMBAI SENSEX 84211,880 pts -0.41%
1.01 %
Dow Jones (New York) 47207,120 pts +1.01%
0.74 %
Hang Seng (Hong Kong) 26160,150 pts +0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.04 %
Nasdaq 100 (New York) 25358,160 pts +1.04%
1.35 %
Nikkei 225 (Tokyo) 49299,650 pts +1.35%
-0.20 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.20%
0.63 %
Shanghai Se 50 3045,820 pts +0.63%
0.71 %
Shanghai Se Composite 3950,312 pts +0.71%
-0.36 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.36%

Actions

ISIN Nom Valeur Dernière variation Place
JP3242800005 Canon 4552,000 JPY +0.93% Tokyo (JPN) SE
ZZ0100205322 Canon None None - Tokyo (JPN) SE
JP3243600008 CANON MARKETING JAPAN INC. 6139,000 JPY -0.13% Tokyo (JPN) SE
FR0000125338 Cap Gemini 127,100 EUR +0.47% Paris (FRA) NYSE Euronext
CLP256251073 CAP N 17792,000 CLP -3.50% Santiago (CHI)
GB00B23K0M20 CAPITA PLC 3,285 GBP 0.00% Londres (GBR) LSE SETS
FR0011053636 Capital B 0,902 EUR +4.04% Paris (FRA) NYSE Euronext
US14040H1059 Capital One Financial Corp 225,010 USD +2.26% NYSE Euronext (USA)
SG1J27887962 CAPITALAND 4,000 SGD 0.00% Singapour (SIN)
SG1M51904654 Capitaland Integrated Commerci 2,400 SGD -0.83% Singapour (SIN)
SGXE62145532 Capitaland Inv Rg 2,670 SGD +0.76% Singapour (SIN)
ZAE000035861 CAPITEC BANK 4051,840 ZAR +0.73% Johannesburg (RSA)
FR0011648716 Carbios 7,510 EUR 0.00% Paris (FRA) NYSE Euronext
US14149Y1082 Cardinal Health Inc 161,890 USD +1.72% NYSE Euronext (USA)
DE0005313704 Carl Zeiss Meditec 174,550 CHF +84.91% Zurich (SUI) SIX Swiss Exchange
DE0005313704 Carl Zeiss Meditec 45,860 EUR -2.88% Francfort (GER) Xetra
CH1278877563 Carlo Gavazzi Holding 161,000 CHF +2.55% Zurich (SUI) SIX Swiss Exchange
FR0010907956 Carmat 0,099 EUR 0.00% Paris (FRA) NYSE Euronext
US1431301027 Carmax 44,260 USD +2.64% NYSE Euronext (USA)
FR0010828137 Carmila 17,020 EUR -2.41% Paris (FRA) NYSE Euronext
PA1436583006 Carnival Corp 44,330 USD -0.45% New York (USA) NYSE Euronext
PA1436583006 Carnival Corp 29,400 USD -0.14% NYSE Euronext (USA)
GB0031215220 CARNIVAL PLC 20,220 GBP +1.43% Londres (GBR) LSE SETS
FR0000120172 Carrefour 13,937 CHF -32.99% Zurich (SUI) SIX Swiss Exchange
FR0000120172 Carrefour 12,970 EUR +0.19% Paris (FRA) NYSE Euronext
US14448C1045 Carrier Global Corp 57,840 USD +1.26% NYSE Euronext (USA)
TN0007400013 CARTHAGE CEMENT 2,080 TND -0.49% Tunis (TUN)
MA0000011868 CARTIER SAADA 20,900 MAD +1.90% Casablanca (MAR)
ZAE000028320 CASHBUILD 125,500 ZAR -1.22% Johannesburg (RSA)
FR0011146554 Casino Guich.Per.Nv.Jce 010112 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OKR3 Casino Guichard 0,384 EUR -3.57% Paris (FRA) NYSE Euronext
JP3209000003 CASIO 1241,500 JPY +0.16% Tokyo (JPN) SE
CH0048854746 Castle Private Equity Ag 3,200 CHF -2.44% Zurich (SUI) SIX Swiss Exchange
AT0000A00Y78 CAT OIL 1,835 EUR +1.41% Francfort (GER) Xetra
FR0010193052 Catana Group 3,080 EUR -1.28% Paris (FRA) NYSE Euronext
US1491231015 Caterpillar 196,000 CHF +1.55% Zurich (SUI) SIX Swiss Exchange
US1491231015 Caterpillar 124,740 USD +0.45% New York (USA) NYSE Euronext
US1491231015 Caterpillar 522,730 USD +0.43% NYSE Euronext (USA)
BE0004610516 Caterpillar Belge 65,210 EUR +0.32% Bruxelles (BEL) NYSE Euronext
HK0293001514 CATHAY PACIFIC AIRWAYS 11,010 HKD -1.43% Hong Kong (HKG)
ZAE000043345 CAXTON & CTP 12,990 ZAR -0.31% Johannesburg (RSA)
FR0010193979 CBo Territoria 3,660 EUR 0.00% Paris (FRA) NYSE Euronext
US12503M1080 Cboe Global Markets 238,750 USD +0.63% NYSE Euronext (USA)
US12504L1098 Cbre Group 162,960 USD -0.76% NYSE Euronext (USA)
BRCCROACNOR2 CCR NM Rg 12,940 BRL -1.63% Sao Paulo (BRA) BM&F Bovespa
FR0000053324 CDA-Cie Alpes 22,200 EUR +3.74% Paris (FRA) NYSE Euronext
US12514G1085 Cdw Corp (new) 158,160 USD -0.20% Nasdaq (USA)
DE0007257503 Ceconomy 4,425 EUR +0.80% Franfort (GER) Xetra Frankfurt
DE0007257503 Ceconomy 4,445 EUR +0.34% Francfort (GER) Xetra
DE0007257503 Ceconomy None CHF 0.00% Zurich (SUI) SIX Swiss Exchange