CAC40

ACCOR . -0.42%
AIR LIQUI. +0.13%
AIRBUS SE. +0.75%
ARCELORMI. +0.42%
AXA . +1.13%
BNP PARIB. -0.65%
BOUYGUES . +0.57%
BUREAU VE. +0.75%
CAP GEMIN. +1.53%
CARREFOUR. -0.16%
CREDIT AG. -0.06%
DANONE . -0.27%
DASSAULT . -0.04%
EDENRED +0.66%
ENGIE -0.13%
ESSILORLU. -0.86%
EUROFINS . +0.75%
HERMES IN. -0.19%
KERING . -0.86%
L'OREAL . -1.12%
LEGRAND +0.19%
LVMH . -1.38%
MICHELIN . -0.19%
ORANGE +0.11%
PERNOD RI. +1.49%
PUBLICIS . +0.23%
RENAULT . -0.10%
SAFRAN . +0.42%
SAINT-GOB. +1.41%
SANOFI . +0.78%
SCHNEIDER. +0.39%
SOCIETE G. +0.33%
STELLANTI. -0.21%
STMICROEL. +0.99%
TELEPERFO. +1.31%
THALES +0.85%
TOTALENER. +0.50%
UNIBAIL R. -0.02%
VEOLIA EN. 0.00%
VINCI . +0.79%
Dernière mise à jour: 05 août 2025 10:45

CAC40

+0.11%
7640,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 929,150 pts +0.31%
0.11 %
CAC 40 (Paris) 7640,110 pts +0.11%
0.15 %
Cac All Tradable (Paris) 5695,080 pts +0.15%
0.01 %
CAC Allshares (Paris) 8906,800 pts +0.01%
0.12 %
CAC Large 60 (Paris) 8253,660 pts +0.12%
0.76 %
CAC Mid & Small (Paris) 14154,010 pts +0.76%
0.66 %
CAC Mid 60 (Paris) 13882,050 pts +0.66%
0.32 %
CAC Next 20 (Paris) 11831,710 pts +0.32%
1.36 %
CAC Small (Paris) 16125,630 pts +1.36%
0.18 %
Euronext 100 (Paris) 1561,140 pts +0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.47 %
Next 150 (Paris) 3655,570 pts +0.47%
0.14 %
SBF 120 (Paris) 5808,860 pts +0.14%
-0.02 %
AEX (Amsterdam) 888,580 pts -0.02%
1.27 %
ATX Prime (Vienne) 2262,060 pts +1.27%
1.14 %
Bel20 4661,480 pts +1.14%
0.23 %
DAX 30 Return (Francfort) 23811,750 pts +0.23%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.06 %
Euro Stoxx Large Pr Eur 581,010 pts -0.06%
1.84 %
Ibex 35 (Madrid) 14386,100 pts +1.84%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.21 %
PSI General (Lisbonne) 5046,020 pts -0.21%
0.17 %
SMI (Zurich) 11839,230 pts +0.17%
0.40 %
Bovespa (Sao Paulo) 132971,200 pts +0.40%
-0.39 %
BSE MUMBAI SENSEX 80702,360 pts -0.39%
1.34 %
Dow Jones (New York) 44173,640 pts +1.34%
0.68 %
Hang Seng (Hong Kong) 24902,530 pts +0.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.87 %
Nasdaq 100 (New York) 23188,610 pts +1.87%
0.64 %
Nikkei 225 (Tokyo) 40549,540 pts +0.64%
1.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.18%
0.77 %
Shanghai Se 50 2790,730 pts +0.77%
0.96 %
Shanghai Se Composite 3617,598 pts +0.96%
1.17 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.17%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007257503 Ceconomy 4,460 EUR +0.23% Franfort (GER) Xetra Frankfurt
DE0007257503 Ceconomy 4,435 EUR -0.11% Francfort (GER) Xetra
DE0007257503 Ceconomy None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000774658 CEG I BETEILIGUNGS 0,160 EUR 0.00% Vienne (AUT)
FR0000053506 Cegedim 10,600 EUR -1.40% Paris (FRA) NYSE Euronext
FR0013201977 Cegid Group 60,630 EUR -0.61% Paris (FRA) NYSE Euronext
US1508701034 Celanese Corp 48,070 USD -0.99% NYSE Euronext (USA)
DE000CLS1001 CELESIO 25,865 EUR +0.27% Francfort (GER) Xetra
US1510201049 CELGENE CORP 108,240 USD +0.10% Nasdaq (USA)
FR0010425595 Cellectis 2,685 EUR -2.19% Paris (FRA) NYSE Euronext
ES0105066007 Cellnex Telecom 31,140 EUR -0.80% Madrid (ESP) SIBE
KR7068270008 Celltrion 173900,000 KRW +1.52% Seoul (KOR)
BE0974260896 Celyad Oncology 0,388 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0225173167 Cembra Money Bank N 91,100 CHF -0.27% Zurich (SUI) SIX Swiss Exchange
CLP2234F1031 CEMENTOS 708,000 CLP +1.14% Santiago (CHI)
PEP239501005 CEMENTOS PACASMAYO 5,720 PEN 0.00% Lima (PER)
ES0117390411 CEMENTOS PORTLAND VALDERRIVAS 5,970 EUR 0.00% Madrid (ESP) SIBE
MXP225611567 CEMES SA DE CV CPO 15,010 MXN +1.42% Mexico (MEX)
VEV001361014 CEMEX -1 0,690 VEF -2.82% Caracas (VEN)
VEV001361022 CEMEX VENEZUELA 0,690 VEF -1.43% Caracas (VEN)
BRCMIGACNPR3 Cemig Pfd N1 6,815 EUR +1.11% Madrid (ESP) SIBE
BRCMIGACNPR3 Cemig Pfd N1 11,150 BRL -1.11% Sao Paulo (BRA) BM&F Bovespa
CL0000000100 CENCOSUD SA 2771,100 CLP -1.33% Santiago (CHI)
US15135B1017 Centene 26,210 USD +1.16% NYSE Euronext (USA)
US15189T1079 Centerpoint Energy 39,160 USD +0.90% NYSE Euronext (USA)
JP3566800003 Central Japan Railway 3649,000 JPY +1.50% Tokyo (JPN) SE
ZZ0100205336 Central Japan Railway None None - Tokyo (JPN) SE
FR0006239109 Centrale Bois Scieries Manche 8,900 EUR +2.89% Paris (FRA) NYSE Euronext
MA0000012049 CENTRALE LAITIERE 939,300 MAD +5.99% Casablanca (MAR)
GB00B033F229 Centrica 1,663 GBP +0.30% Londres (GBR) LSE SETS
DE0005407506 CENTROTEC SUSTAINABLE 15,360 EUR +1.45% Francfort (GER) Xetra
DE000A0JMMN2 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00% Francfort (GER) Xetra
AT0000499900 CENTURY CASINOS ADC 4,010 EUR +1.52% Vienne (AUT)
ZAE000008538 CERAMIC INDS 130,000 ZAR 0.00% Johannesburg (RSA)
US15677J1088 Ceridin Hcm Hldg Rg 55,140 USD -0.24% NYSE Euronext (USA)
FR0013178712 Cerinnov Group 0,490 EUR 0.00% Paris (FRA) NYSE Euronext
NO0010003882 CERMAQ 95,500 NOK 0.00% Oslo (NOR)
CLP249051044 CERVECERIAS UNIDAS 6676,400 CLP -0.88% Santiago (CHI)
BRCESPACNPB4 CESP CIA ENERGETICA SP PRF B 19,900 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
DE0005403901 Cewe Stiftung & Co Kgaa None CHF +1.59% Zurich (SUI) SIX Swiss Exchange
DE0005403901 Cewe Stiftung & Co Kgaa 98,200 EUR 0.00% Francfort (GER) Xetra
US1252691001 Cf Industries Holdings 93,650 USD +2.28% NYSE Euronext (USA)
FR0000037475 Cfi-compagnie Fonciere Interna 0,845 EUR 0.00% Paris (FRA) NYSE Euronext
MC0010000826 Cfm Indosuez Wealth Sa 1450,000 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011694 CGI 422,850 MAD 0.00% Casablanca (MAR)
AU000000CGF5 CHALLENGER LTD 8,230 AUD +0.24% Sydney (AUS) ASX
US1598641074 Charles River Laborator Itl 167,920 USD +0.61% NYSE Euronext (USA)
US8085131055 Charles Schwab Corp 97,100 USD +1.64% NYSE Euronext (USA)
US16119P1084 Charter Communications Cl A 261,750 USD -1.11% Nasdaq (USA)
AU000000CQO6 CHARTER HALL OFFICE REIT 3,090 AUD 0.00% Sydney (AUS) ASX