CAC40

ACCOR . -0.52%
AIR LIQUI. -0.03%
AIRBUS SE. +0.70%
ARCELORMI. -4.93%
AXA . +0.06%
BNP PARIB. -1.74%
BOUYGUES . +0.29%
BUREAU VE. +0.88%
CAP GEMIN. -1.41%
CARREFOUR. -0.80%
CREDIT AG. -4.96%
DANONE . +0.72%
DASSAULT . -1.14%
EDENRED +5.60%
ENGIE +0.50%
ESSILORLU. +0.08%
EUROFINS . +1.59%
HERMES IN. -1.01%
KERING . -1.68%
L'OREAL . -0.85%
LEGRAND +0.21%
LVMH . -1.14%
MICHELIN . +0.38%
ORANGE +1.44%
PERNOD RI. -0.11%
PUBLICIS . -1.28%
RENAULT . -1.97%
SAFRAN . -0.04%
SAINT-GOB. -1.12%
SANOFI . +1.85%
SCHNEIDER. -1.16%
SOCIETE G. +0.50%
STELLANTI. -2.52%
STMICROEL. -3.61%
TELEPERFO. +0.87%
THALES +1.21%
TOTALENER. -3.76%
UNIBAIL R. -0.33%
VEOLIA EN. +0.09%
VINCI . +0.25%
Dernière mise à jour: 30 avr. 2025 16:00

CAC40

-0.50%
7518,460 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 838,790 pts +0.28%
-0.50 %
CAC 40 (Paris) 7518,460 pts -0.50%
-0.43 %
Cac All Tradable (Paris) 5590,100 pts -0.43%
-0.53 %
CAC Allshares (Paris) 8853,270 pts -0.53%
-0.42 %
CAC Large 60 (Paris) 8126,800 pts -0.42%
-0.62 %
CAC Mid & Small (Paris) 13064,170 pts -0.62%
-0.67 %
CAC Mid 60 (Paris) 13287,610 pts -0.67%
0.71 %
CAC Next 20 (Paris) 11747,630 pts +0.71%
-0.21 %
CAC Small (Paris) 11615,940 pts -0.21%
-0.77 %
Euronext 100 (Paris) 1498,810 pts -0.77%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.77 %
Next 150 (Paris) 3367,670 pts -0.77%
-0.43 %
SBF 120 (Paris) 5712,960 pts -0.43%
-0.62 %
AEX (Amsterdam) 869,310 pts -0.62%
-1.45 %
ATX Prime (Vienne) 2038,350 pts -1.45%
-0.01 %
Bel20 4376,060 pts -0.01%
-0.58 %
DAX 30 Return (Francfort) 22296,520 pts -0.58%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.80 %
Euro Stoxx Large Pr Eur 558,290 pts -0.80%
-0.66 %
Ibex 35 (Madrid) 13366,900 pts -0.66%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.38 %
PSI General (Lisbonne) 4344,530 pts -0.38%
-0.22 %
SMI (Zurich) 12040,760 pts -0.22%
0.06 %
Bovespa (Sao Paulo) 135092,990 pts +0.06%
0.04 %
BSE MUMBAI SENSEX 80318,550 pts +0.04%
0.75 %
Dow Jones (New York) 40527,620 pts +0.75%
0.51 %
Hang Seng (Hong Kong) 22119,410 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.31 %
Nasdaq 100 (New York) 19093,760 pts -2.31%
0.57 %
Nikkei 225 (Tokyo) 36045,380 pts +0.57%
0.76 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.76%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
0.92 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.92%

Actions

ISIN Nom Valeur Dernière variation Place
US12514G1085 Cdw Corp (new) 159,960 USD +0.86% Nasdaq (USA)
DE0007257503 Ceconomy 3,245 EUR -3.76% Franfort (GER) Xetra Frankfurt
DE0007257503 Ceconomy 3,135 EUR +1.46% Francfort (GER) Xetra
DE0007257503 Ceconomy None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000774658 CEG I BETEILIGUNGS 0,160 EUR 0.00% Vienne (AUT)
FR0000053506 Cegedim 11,950 EUR -1.24% Paris (FRA) NYSE Euronext
FR0013201977 Cegid Group 60,630 EUR -0.61% Paris (FRA) NYSE Euronext
US1508701034 Celanese Corp 44,480 USD +1.53% NYSE Euronext (USA)
DE000CLS1001 CELESIO 25,865 EUR +0.27% Francfort (GER) Xetra
US1510201049 CELGENE CORP 108,240 USD +0.10% Nasdaq (USA)
FR0010425595 Cellectis 1,392 EUR +0.14% Paris (FRA) NYSE Euronext
ES0105066007 Cellnex Telecom 35,190 EUR +1.15% Madrid (ESP) SIBE
KR7068270008 Celltrion 164000,000 KRW +3.80% Seoul (KOR)
BE0974260896 Celyad Oncology 0,461 EUR -1.92% Bruxelles (BEL) NYSE Euronext
CH0225173167 Cembra Money Bank N 98,950 CHF +0.20% Zurich (SUI) SIX Swiss Exchange
CLP2234F1031 CEMENTOS 708,000 CLP +1.14% Santiago (CHI)
PEP239501005 CEMENTOS PACASMAYO 5,720 PEN 0.00% Lima (PER)
ES0117390411 CEMENTOS PORTLAND VALDERRIVAS 5,970 EUR 0.00% Madrid (ESP) SIBE
MXP225611567 CEMES SA DE CV CPO 15,010 MXN +1.42% Mexico (MEX)
VEV001361014 CEMEX -1 0,690 VEF -2.82% Caracas (VEN)
VEV001361022 CEMEX VENEZUELA 0,690 VEF -1.43% Caracas (VEN)
BRCMIGACNPR3 Cemig Pfd N1 6,815 EUR +1.11% Madrid (ESP) SIBE
BRCMIGACNPR3 Cemig Pfd N1 11,150 BRL -1.11% Sao Paulo (BRA) BM&F Bovespa
CL0000000100 CENCOSUD SA 2771,100 CLP -1.33% Santiago (CHI)
US15135B1017 Centene 59,260 USD -0.35% NYSE Euronext (USA)
US15189T1079 Centerpoint Energy 38,240 USD 0.00% NYSE Euronext (USA)
JP3566800003 Central Japan Railway 2931,000 JPY -0.78% Tokyo (JPN) SE
ZZ0100205336 Central Japan Railway None None - Tokyo (JPN) SE
FR0006239109 Centrale Bois Scieries Manche 8,950 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000012049 CENTRALE LAITIERE 939,300 MAD +5.99% Casablanca (MAR)
GB00B033F229 Centrica 1,602 GBP +0.41% Londres (GBR) LSE SETS
DE0005407506 CENTROTEC SUSTAINABLE 15,360 EUR +1.45% Francfort (GER) Xetra
DE000A0JMMN2 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00% Francfort (GER) Xetra
AT0000499900 CENTURY CASINOS ADC 4,010 EUR +1.52% Vienne (AUT)
ZAE000008538 CERAMIC INDS 130,000 ZAR 0.00% Johannesburg (RSA)
US15677J1088 Ceridin Hcm Hldg Rg 57,350 USD +0.16% NYSE Euronext (USA)
FR0013178712 Cerinnov Group 0,460 EUR -1.08% Paris (FRA) NYSE Euronext
NO0010003882 CERMAQ 95,500 NOK 0.00% Oslo (NOR)
CLP249051044 CERVECERIAS UNIDAS 6676,400 CLP -0.88% Santiago (CHI)
BRCESPACNPB4 CESP CIA ENERGETICA SP PRF B 19,900 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
DE0005403901 Cewe Stiftung & Co Kgaa None CHF +1.59% Zurich (SUI) SIX Swiss Exchange
DE0005403901 Cewe Stiftung & Co Kgaa 102,000 EUR -0.20% Francfort (GER) Xetra
US1252691001 Cf Industries Holdings 79,790 USD +0.19% NYSE Euronext (USA)
FR0000037475 Cfi-compagnie Fonciere Interna 1,800 EUR -9.09% Paris (FRA) NYSE Euronext
MC0010000826 Cfm Indosuez Wealth Sa 1190,000 EUR +3.48% Paris (FRA) NYSE Euronext
MA0000011694 CGI 422,850 MAD 0.00% Casablanca (MAR)
AU000000CGF5 CHALLENGER LTD 7,090 AUD -1.39% Sydney (AUS) ASX
US1598641074 Charles River Laborator Itl 117,290 USD +1.92% NYSE Euronext (USA)
US8085131055 Charles Schwab Corp 81,260 USD +1.35% NYSE Euronext (USA)
US16119P1084 Charter Communications Cl A 386,330 USD +2.51% Nasdaq (USA)