CAC40

ACCOR . +7.04%
AIR LIQUI. -0.22%
AIRBUS SE. +0.58%
ARCELORMI. +1.17%
AXA . +0.03%
BNP PARIB. -0.35%
BOUYGUES . -0.87%
BUREAU VE. +0.42%
CAP GEMIN. +0.47%
CARREFOUR. +0.19%
CREDIT AG. -0.34%
DANONE . -0.59%
DASSAULT . -1.98%
EDENRED +2.82%
ENGIE -0.53%
ESSILORLU. +0.42%
EUROFINS . +0.45%
EURONEXT +0.71%
HERMES IN. 0.00%
KERING . -3.86%
L'OREAL . -0.15%
LEGRAND +1.47%
LVMH . -1.34%
MICHELIN . +0.90%
ORANGE -1.63%
PERNOD RI. -0.59%
PUBLICIS . -1.51%
RENAULT . +0.53%
SAFRAN . -1.07%
SAINT-GOB. +1.16%
SANOFI . +2.52%
SCHNEIDER. +1.83%
SOCIETE G. +0.19%
STELLANTI. +2.32%
STMICROEL. -1.53%
THALES -2.80%
TOTALENER. -0.35%
UNIBAIL R. -0.59%
VEOLIA EN. -0.17%
VINCI . -1.99%
Dernière mise à jour: 25 oct. 2025 19:15

CAC40

0.00%
8225,630 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.12 %
Alternext All-Share Index 944,650 pts -0.12%
0.00 %
CAC 40 (Paris) 8225,630 pts 0.00%
0.02 %
Cac All Tradable (Paris) 6093,430 pts +0.02%
-0.16 %
CAC Allshares (Paris) 9623,230 pts -0.16%
0.01 %
CAC Large 60 (Paris) 8852,770 pts +0.01%
0.36 %
CAC Mid & Small (Paris) 14445,640 pts +0.36%
0.38 %
CAC Mid 60 (Paris) 14222,280 pts +0.38%
0.15 %
CAC Next 20 (Paris) 11894,940 pts +0.15%
0.18 %
CAC Small (Paris) 16053,480 pts +0.18%
0.02 %
Euronext 100 (Paris) 1714,550 pts +0.02%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.38 %
Next 150 (Paris) 3751,060 pts +0.38%
0.02 %
SBF 120 (Paris) 6218,280 pts +0.02%
0.52 %
AEX (Amsterdam) 978,970 pts +0.52%
-0.10 %
ATX Prime (Vienne) 2331,750 pts -0.10%
-0.17 %
Bel20 4994,290 pts -0.17%
0.13 %
DAX 30 Return (Francfort) 24239,890 pts +0.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx Large Pr Eur 625,410 pts +0.13%
0.44 %
Ibex 35 (Madrid) 15861,500 pts +0.44%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.16 %
PSI General (Lisbonne) 5537,510 pts +0.16%
0.09 %
SMI (Zurich) 12568,180 pts +0.09%
0.31 %
Bovespa (Sao Paulo) 146172,210 pts +0.31%
-0.41 %
BSE MUMBAI SENSEX 84211,880 pts -0.41%
1.01 %
Dow Jones (New York) 47207,120 pts +1.01%
0.74 %
Hang Seng (Hong Kong) 26160,150 pts +0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.04 %
Nasdaq 100 (New York) 25358,160 pts +1.04%
1.35 %
Nikkei 225 (Tokyo) 49299,650 pts +1.35%
-0.20 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.20%
0.63 %
Shanghai Se 50 3045,820 pts +0.63%
0.71 %
Shanghai Se Composite 3950,312 pts +0.71%
-0.36 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.36%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000774658 CEG I BETEILIGUNGS 0,160 EUR 0.00% Vienne (AUT)
FR0000053506 Cegedim 12,300 EUR +7.90% Paris (FRA) NYSE Euronext
FR0013201977 Cegid Group 60,630 EUR -0.61% Paris (FRA) NYSE Euronext
US1508701034 Celanese Corp 42,210 USD -0.33% NYSE Euronext (USA)
DE000CLS1001 CELESIO 25,865 EUR +0.27% Francfort (GER) Xetra
US1510201049 CELGENE CORP 108,240 USD +0.10% Nasdaq (USA)
FR0010425595 Cellectis 2,990 EUR +0.34% Paris (FRA) NYSE Euronext
ES0105066007 Cellnex Telecom 29,600 EUR +0.72% Madrid (ESP) SIBE
KR7068270008 Celltrion 172900,000 KRW +0.17% Seoul (KOR)
BE0974260896 Celyad Oncology 0,213 EUR -7.39% Bruxelles (BEL) NYSE Euronext
CH0225173167 Cembra Money Bank N 91,750 CHF +0.66% Zurich (SUI) SIX Swiss Exchange
CLP2234F1031 CEMENTOS 708,000 CLP +1.14% Santiago (CHI)
PEP239501005 CEMENTOS PACASMAYO 5,720 PEN 0.00% Lima (PER)
ES0117390411 CEMENTOS PORTLAND VALDERRIVAS 5,970 EUR 0.00% Madrid (ESP) SIBE
MXP225611567 CEMES SA DE CV CPO 15,010 MXN +1.42% Mexico (MEX)
VEV001361014 CEMEX -1 0,690 VEF -2.82% Caracas (VEN)
VEV001361022 CEMEX VENEZUELA 0,690 VEF -1.43% Caracas (VEN)
BRCMIGACNPR3 Cemig Pfd N1 6,815 EUR +1.11% Madrid (ESP) SIBE
BRCMIGACNPR3 Cemig Pfd N1 11,150 BRL -1.11% Sao Paulo (BRA) BM&F Bovespa
CL0000000100 CENCOSUD SA 2771,100 CLP -1.33% Santiago (CHI)
US15135B1017 Centene 34,070 USD -0.84% NYSE Euronext (USA)
US15189T1079 Centerpoint Energy 39,530 USD -0.18% NYSE Euronext (USA)
JP3566800003 Central Japan Railway 4188,000 JPY -1.11% Tokyo (JPN) SE
ZZ0100205336 Central Japan Railway None None - Tokyo (JPN) SE
FR0006239109 Centrale Bois Scieries Manche 9,300 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000012049 CENTRALE LAITIERE 939,300 MAD +5.99% Casablanca (MAR)
GB00B033F229 Centrica 1,793 GBP +0.39% Londres (GBR) LSE SETS
DE0005407506 CENTROTEC SUSTAINABLE 15,360 EUR +1.45% Francfort (GER) Xetra
DE000A0JMMN2 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00% Francfort (GER) Xetra
AT0000499900 CENTURY CASINOS ADC 4,010 EUR +1.52% Vienne (AUT)
ZAE000008538 CERAMIC INDS 130,000 ZAR 0.00% Johannesburg (RSA)
US15677J1088 Ceridin Hcm Hldg Rg 68,480 USD -0.03% NYSE Euronext (USA)
FR0013178712 Cerinnov Group 0,490 EUR 0.00% Paris (FRA) NYSE Euronext
NO0010003882 CERMAQ 95,500 NOK 0.00% Oslo (NOR)
CLP249051044 CERVECERIAS UNIDAS 6676,400 CLP -0.88% Santiago (CHI)
BRCESPACNPB4 CESP CIA ENERGETICA SP PRF B 19,900 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
DE0005403901 Cewe Stiftung & Co Kgaa None CHF +1.59% Zurich (SUI) SIX Swiss Exchange
DE0005403901 Cewe Stiftung & Co Kgaa 103,600 EUR +0.19% Francfort (GER) Xetra
US1252691001 Cf Industries Holdings 86,470 USD -0.53% NYSE Euronext (USA)
FR0000037475 Cfi-compagnie Fonciere Interna 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
MC0010000826 Cfm Indosuez Wealth Sa 1340,000 EUR +7.20% Paris (FRA) NYSE Euronext
MA0000011694 CGI 422,850 MAD 0.00% Casablanca (MAR)
AU000000CGF5 CHALLENGER LTD 8,860 AUD -1.88% Sydney (AUS) ASX
US1598641074 Charles River Laborator Itl 197,040 USD +3.18% NYSE Euronext (USA)
US8085131055 Charles Schwab Corp 94,420 USD -0.19% NYSE Euronext (USA)
US16119P1084 Charter Communications Cl A 244,200 USD +0.12% Nasdaq (USA)
AU000000CQO6 CHARTER HALL OFFICE REIT 3,090 AUD 0.00% Sydney (AUS) ASX
FR0000060907 Chausseria (La) 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
IL0010824113 CHECK POINT SOFTWARE TECHNOLOG 192,000 USD -0.81% Nasdaq (USA)
FR0000037871 Chemin de Fer Departementaux 875,000 EUR 0.00% Paris (FRA) NYSE Euronext