CAC40

ACCOR . -0.19%
AIR LIQUI. +0.29%
AIRBUS SE. +1.96%
ARCELORMI. +0.87%
AXA . +1.80%
BNP PARIB. +0.22%
BOUYGUES . +0.82%
BUREAU VE. +0.83%
CAP GEMIN. +0.93%
CARREFOUR. +0.04%
CREDIT AG. +0.47%
DANONE . -0.74%
DASSAULT . -0.54%
EDENRED +0.74%
ENGIE +0.39%
ESSILORLU. -1.05%
EUROFINS . +0.66%
HERMES IN. -0.10%
KERING . -1.14%
L'OREAL . -2.34%
LEGRAND -0.04%
LVMH . -1.99%
MICHELIN . +0.16%
ORANGE +0.04%
PERNOD RI. -0.16%
PUBLICIS . +0.20%
RENAULT . +0.13%
SAFRAN . +1.36%
SAINT-GOB. +1.87%
SANOFI . +1.00%
SCHNEIDER. -0.64%
SOCIETE G. +1.68%
STELLANTI. +0.24%
STMICROEL. +1.15%
TELEPERFO. +3.30%
THALES +1.10%
TOTALENER. +1.30%
UNIBAIL R. +0.65%
VEOLIA EN. +0.37%
VINCI . +0.75%
Dernière mise à jour: 05 août 2025 13:30

CAC40

+0.25%
7651,040 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 929,150 pts +0.31%
0.25 %
CAC 40 (Paris) 7651,040 pts +0.25%
0.31 %
Cac All Tradable (Paris) 5704,170 pts +0.31%
0.09 %
CAC Allshares (Paris) 8913,670 pts +0.09%
0.27 %
CAC Large 60 (Paris) 8265,990 pts +0.27%
1.11 %
CAC Mid & Small (Paris) 14203,870 pts +1.11%
1.02 %
CAC Mid 60 (Paris) 13932,200 pts +1.02%
0.64 %
CAC Next 20 (Paris) 11869,170 pts +0.64%
1.66 %
CAC Small (Paris) 16173,890 pts +1.66%
0.40 %
Euronext 100 (Paris) 1564,560 pts +0.40%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.79 %
Next 150 (Paris) 3667,360 pts +0.79%
0.30 %
SBF 120 (Paris) 5818,070 pts +0.30%
0.19 %
AEX (Amsterdam) 890,450 pts +0.19%
-0.23 %
ATX Prime (Vienne) 2256,930 pts -0.23%
1.57 %
Bel20 4681,260 pts +1.57%
0.73 %
DAX 30 Return (Francfort) 23931,600 pts +0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.34 %
Euro Stoxx Large Pr Eur 583,290 pts +0.34%
1.84 %
Ibex 35 (Madrid) 14386,100 pts +1.84%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.16 %
PSI General (Lisbonne) 5048,280 pts -0.16%
0.50 %
SMI (Zurich) 11877,630 pts +0.50%
0.40 %
Bovespa (Sao Paulo) 132971,200 pts +0.40%
-0.39 %
BSE MUMBAI SENSEX 80702,360 pts -0.39%
1.34 %
Dow Jones (New York) 44173,640 pts +1.34%
0.68 %
Hang Seng (Hong Kong) 24902,530 pts +0.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.87 %
Nasdaq 100 (New York) 23188,610 pts +1.87%
0.64 %
Nikkei 225 (Tokyo) 40549,540 pts +0.64%
1.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.18%
0.77 %
Shanghai Se 50 2790,730 pts +0.77%
0.96 %
Shanghai Se Composite 3617,598 pts +0.96%
1.17 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.17%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000060907 Chausseria (La) 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
IL0010824113 CHECK POINT SOFTWARE TECHNOLOG 192,755 USD +2.30% Nasdaq (USA)
FR0000037871 Chemin de Fer Departementaux 915,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010447086 Cheops Technology France 63,000 EUR 0.00% Paris (FRA) NYSE Euronext
HK0001000014 CHEUNG KONG HOLDINGS 150,084 HKD 0.00% Hong Kong (HKG)
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
US1667641005 Chevron 151,040 USD -0.24% NYSE Euronext (USA)
US1667641005 Chevron 116,340 USD +0.95% New York (USA) NYSE Euronext
JP3511800009 CHIBA BANK 1374,000 JPY -0.36% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY +2.55% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -0.33% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 10,000 HKD +1.73% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY +0.94% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 8,010 HKD +1.14% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY +1.30% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 22,840 HKD +2.61% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 16,440 HKD +1.73% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 51,000 HKD +1.39% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 15,590 HKD +1.04% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY +0.94% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY +2.43% Shangai (CHN)
HK0941009539 China Mobile 85,450 HKD -0.06% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 13,390 HKD -0.96% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY +1.29% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY +1.06% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 4,270 HKD -0.70% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY +0.25% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY +0.18% Shangai (CHN)
KYG2108Y1052 China Resources 28,860 HKD +0.91% Hong Kong (HKG)
HK0291001490 CHINA RESOURCES ENTERPRISE 25,280 HKD -1.02% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 19,410 HKD +0.99% Hong Kong (HKG)
CNE1000002R0 CHINA SHENHUA ENERGY 35,680 HKD +2.06% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY -1.57% Shangai (CHN)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY +0.70% Shangai (CHN)
HK0000049939 China Unicom (hk) 9,660 HKD +0.21% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY +0.94% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY -0.11% Shangai (CHN)
US1696561059 Chipotle Mexican Grill 42,880 USD +0.85% NYSE Euronext (USA)
JP3528600004 CHIYODA 384,000 JPY +3.78% Tokyo (JPN) SE
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 435,000 EUR -1.76% Paris (FRA) NYSE Euronext
CH0044328745 Chubb Ltd 267,740 USD +0.13% NYSE Euronext (USA)
CH0044328745 Chubb Ltd 107,440 USD -0.18% New York (USA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 1891,500 JPY +2.16% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 3785,000 JPY +1.75% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 7358,000 JPY +0.75% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
US1713401024 Church & Dwight Inc 91,500 USD -2.67% NYSE Euronext (USA)
CH0001625810 Ci Com Sa 0,665 CHF -1.48% Zurich (SUI) SIX Swiss Exchange
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa