CAC40

ACCOR . +1.05%
AIR LIQUI. +0.97%
AIRBUS SE. +2.20%
ARCELORMI. -1.67%
AXA . +0.61%
BNP PARIB. -0.68%
BOUYGUES . +1.07%
BUREAU VE. +2.13%
CAP GEMIN. +1.34%
CARREFOUR. -0.69%
CREDIT AG. -4.41%
DANONE . +1.25%
DASSAULT . +1.30%
EDENRED +4.99%
ENGIE +1.91%
ESSILORLU. +0.92%
EUROFINS . +2.55%
HERMES IN. +0.21%
KERING . -0.02%
L'OREAL . -0.26%
LEGRAND +1.48%
LVMH . -0.29%
MICHELIN . +1.84%
ORANGE +1.99%
PERNOD RI. +0.70%
PUBLICIS . +0.36%
RENAULT . -1.44%
SAFRAN . +1.13%
SAINT-GOB. -0.60%
SANOFI . +1.77%
SCHNEIDER. +0.47%
SOCIETE G. +3.75%
STELLANTI. -1.91%
STMICROEL. -1.61%
TELEPERFO. +2.51%
THALES +2.17%
TOTALENER. -2.27%
UNIBAIL R. +1.28%
VEOLIA EN. +1.10%
VINCI . +0.49%
Dernière mise à jour: 30 avr. 2025 20:30

CAC40

+0.50%
7593,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.35 %
Alternext All-Share Index 841,700 pts +0.35%
0.50 %
CAC 40 (Paris) 7593,870 pts +0.50%
0.58 %
Cac All Tradable (Paris) 5646,290 pts +0.58%
0.46 %
CAC Allshares (Paris) 8941,590 pts +0.46%
0.58 %
CAC Large 60 (Paris) 8208,620 pts +0.58%
0.49 %
CAC Mid & Small (Paris) 13209,250 pts +0.49%
0.43 %
CAC Mid 60 (Paris) 13434,420 pts +0.43%
1.87 %
CAC Next 20 (Paris) 11883,640 pts +1.87%
0.95 %
CAC Small (Paris) 11750,170 pts +0.95%
0.25 %
Euronext 100 (Paris) 1514,240 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3407,000 pts +0.39%
0.57 %
SBF 120 (Paris) 5770,340 pts +0.57%
0.36 %
AEX (Amsterdam) 877,890 pts +0.36%
0.05 %
ATX Prime (Vienne) 2069,320 pts +0.05%
1.21 %
Bel20 4429,510 pts +1.21%
0.32 %
DAX 30 Return (Francfort) 22496,980 pts +0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.16 %
Euro Stoxx Large Pr Eur 563,710 pts +0.16%
-0.59 %
Ibex 35 (Madrid) 13287,800 pts -0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 4374,740 pts +0.31%
0.42 %
SMI (Zurich) 12116,980 pts +0.42%
-0.61 %
Bovespa (Sao Paulo) 134268,250 pts -0.61%
-0.06 %
BSE MUMBAI SENSEX 80242,240 pts -0.06%
-0.74 %
Dow Jones (New York) 40229,660 pts -0.74%
0.51 %
Hang Seng (Hong Kong) 22119,410 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.60 %
Nasdaq 100 (New York) 19427,250 pts -0.60%
0.57 %
Nikkei 225 (Tokyo) 36045,380 pts +0.57%
0.76 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.76%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
0.92 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.92%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000CQO6 CHARTER HALL OFFICE REIT 3,090 AUD 0.00% Sydney (AUS) ASX
FR0000060907 Chausseria (La) 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
IL0010824113 CHECK POINT SOFTWARE TECHNOLOG 216,000 USD +0.33% Nasdaq (USA)
FR0000037871 Chemin de Fer Departementaux 700,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010447086 Cheops Technology France 64,500 EUR 0.00% Paris (FRA) NYSE Euronext
HK0001000014 CHEUNG KONG HOLDINGS 150,084 HKD 0.00% Hong Kong (HKG)
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
US1667641005 Chevron 135,015 USD -3.08% NYSE Euronext (USA)
US1667641005 Chevron 116,340 USD +0.95% New York (USA) NYSE Euronext
JP3511800009 CHIBA BANK 1261,000 JPY +3.07% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY +0.14% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -0.59% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 8,010 HKD +0.63% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY -3.21% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 6,380 HKD -6.04% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY +0.22% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 14,200 HKD +1.57% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 19,420 HKD +2.10% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 42,450 HKD -4.61% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 12,620 HKD +2.27% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY -3.00% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY +0.25% Shangai (CHN)
HK0941009539 China Mobile 81,050 HKD -0.49% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 13,820 HKD -0.58% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY -1.26% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY +0.53% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 3,970 HKD +1.80% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY -1.39% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY -0.36% Shangai (CHN)
KYG2108Y1052 China Resources 26,250 HKD +0.58% Hong Kong (HKG)
HK0291001490 CHINA RESOURCES ENTERPRISE 27,400 HKD +1.11% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 18,740 HKD -1.06% Hong Kong (HKG)
CNE1000002R0 CHINA SHENHUA ENERGY 29,200 HKD -0.68% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY +0.08% Shangai (CHN)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY -1.23% Shangai (CHN)
HK0000049939 China Unicom (hk) 8,880 HKD +0.23% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY -0.38% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY +0.14% Shangai (CHN)
US1696561059 Chipotle Mexican Grill 49,780 USD -1.72% NYSE Euronext (USA)
JP3528600004 CHIYODA 341,000 JPY -1.16% Tokyo (JPN) SE
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 452,400 EUR -0.40% Paris (FRA) NYSE Euronext
CH0044328745 Chubb Ltd 282,270 USD -0.94% NYSE Euronext (USA)
CH0044328745 Chubb Ltd 107,440 USD -0.18% New York (USA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 1852,000 JPY +3.75% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 3505,000 JPY +0.72% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 8219,000 JPY +2.51% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
US1713401024 Church & Dwight Inc 97,705 USD -1.32% NYSE Euronext (USA)
CH0001625810 Ci Com Sa 0,665 CHF -1.48% Zurich (SUI) SIX Swiss Exchange