CAC40

ACCOR . +7.04%
AIR LIQUI. -0.22%
AIRBUS SE. +0.58%
ARCELORMI. +1.17%
AXA . +0.03%
BNP PARIB. -0.35%
BOUYGUES . -0.87%
BUREAU VE. +0.42%
CAP GEMIN. +0.47%
CARREFOUR. +0.19%
CREDIT AG. -0.34%
DANONE . -0.59%
DASSAULT . -1.98%
EDENRED +2.82%
ENGIE -0.53%
ESSILORLU. +0.42%
EUROFINS . +0.45%
EURONEXT +0.71%
HERMES IN. 0.00%
KERING . -3.86%
L'OREAL . -0.15%
LEGRAND +1.47%
LVMH . -1.34%
MICHELIN . +0.90%
ORANGE -1.63%
PERNOD RI. -0.59%
PUBLICIS . -1.51%
RENAULT . +0.53%
SAFRAN . -1.07%
SAINT-GOB. +1.16%
SANOFI . +2.52%
SCHNEIDER. +1.83%
SOCIETE G. +0.19%
STELLANTI. +2.32%
STMICROEL. -1.53%
THALES -2.80%
TOTALENER. -0.35%
UNIBAIL R. -0.59%
VEOLIA EN. -0.17%
VINCI . -1.99%
Dernière mise à jour: 25 oct. 2025 22:45

CAC40

0.00%
8225,630 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.12 %
Alternext All-Share Index 944,650 pts -0.12%
0.00 %
CAC 40 (Paris) 8225,630 pts 0.00%
0.02 %
Cac All Tradable (Paris) 6093,430 pts +0.02%
-0.16 %
CAC Allshares (Paris) 9623,230 pts -0.16%
0.01 %
CAC Large 60 (Paris) 8852,770 pts +0.01%
0.36 %
CAC Mid & Small (Paris) 14445,640 pts +0.36%
0.38 %
CAC Mid 60 (Paris) 14222,280 pts +0.38%
0.15 %
CAC Next 20 (Paris) 11894,940 pts +0.15%
0.18 %
CAC Small (Paris) 16053,480 pts +0.18%
0.02 %
Euronext 100 (Paris) 1714,550 pts +0.02%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.38 %
Next 150 (Paris) 3751,060 pts +0.38%
0.02 %
SBF 120 (Paris) 6218,280 pts +0.02%
0.52 %
AEX (Amsterdam) 978,970 pts +0.52%
-0.10 %
ATX Prime (Vienne) 2331,750 pts -0.10%
-0.17 %
Bel20 4994,290 pts -0.17%
0.13 %
DAX 30 Return (Francfort) 24239,890 pts +0.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx Large Pr Eur 625,410 pts +0.13%
0.44 %
Ibex 35 (Madrid) 15861,500 pts +0.44%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.16 %
PSI General (Lisbonne) 5537,510 pts +0.16%
0.09 %
SMI (Zurich) 12568,180 pts +0.09%
0.31 %
Bovespa (Sao Paulo) 146172,210 pts +0.31%
-0.41 %
BSE MUMBAI SENSEX 84211,880 pts -0.41%
1.01 %
Dow Jones (New York) 47207,120 pts +1.01%
0.74 %
Hang Seng (Hong Kong) 26160,150 pts +0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.04 %
Nasdaq 100 (New York) 25358,160 pts +1.04%
1.35 %
Nikkei 225 (Tokyo) 49299,650 pts +1.35%
-0.20 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.20%
0.63 %
Shanghai Se 50 3045,820 pts +0.63%
0.71 %
Shanghai Se Composite 3950,312 pts +0.71%
-0.36 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.36%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010447086 Cheops Technology France 61,000 EUR 0.00% Paris (FRA) NYSE Euronext
HK0001000014 CHEUNG KONG HOLDINGS 150,084 HKD 0.00% Hong Kong (HKG)
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
US1667641005 Chevron 155,560 USD -0.64% NYSE Euronext (USA)
US1667641005 Chevron 116,340 USD +0.95% New York (USA) NYSE Euronext
JP3511800009 CHIBA BANK 1479,000 JPY -0.74% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY -0.25% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -0.23% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 10,990 HKD -0.63% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY 0.00% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 7,890 HKD +0.13% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY -0.20% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 24,880 HKD +1.22% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 14,340 HKD -0.42% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 49,800 HKD -0.32% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 15,210 HKD +0.40% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY -0.69% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY -0.96% Shangai (CHN)
HK0941009539 China Mobile 85,400 HKD +0.35% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 13,740 HKD -0.72% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY -0.32% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY -0.36% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 4,210 HKD +0.24% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY 0.00% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY -0.70% Shangai (CHN)
KYG2108Y1052 China Resources 29,360 HKD -0.20% Hong Kong (HKG)
HK0291001490 CHINA RESOURCES ENTERPRISE 27,000 HKD 0.00% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 18,410 HKD +0.22% Hong Kong (HKG)
CNE1000002R0 CHINA SHENHUA ENERGY 41,200 HKD +0.05% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY +0.66% Shangai (CHN)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY -1.20% Shangai (CHN)
HK0000049939 China Unicom (hk) 9,390 HKD 0.00% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY -2.16% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY -0.14% Shangai (CHN)
US1696561059 Chipotle Mexican Grill 41,190 USD -1.46% NYSE Euronext (USA)
JP3528600004 CHIYODA 412,000 JPY -1.20% Tokyo (JPN) SE
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 570,000 EUR -1.13% Paris (FRA) NYSE Euronext
CH0044328745 Chubb Ltd 281,940 USD -0.35% NYSE Euronext (USA)
CH0044328745 Chubb Ltd 107,440 USD -0.18% New York (USA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 2105,500 JPY -1.59% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 3975,000 JPY -0.25% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 6935,000 JPY -3.06% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
US1713401024 Church & Dwight Inc 85,890 USD -0.95% NYSE Euronext (USA)
CH0001625810 Ci Com Sa 0,162 CHF -19.00% Zurich (SUI) SIX Swiss Exchange
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa