CAC40

ACCOR . -1.53%
AIR LIQUI. +0.44%
AIRBUS SE. +1.67%
ARCELORMI. +0.60%
AXA . +1.55%
BNP PARIB. -0.15%
BOUYGUES . +0.25%
BUREAU VE. +0.60%
CAP GEMIN. +0.32%
CARREFOUR. +0.45%
CREDIT AG. +0.16%
DANONE . -0.99%
DASSAULT . -0.68%
EDENRED +1.20%
ENGIE -0.05%
ESSILORLU. -1.29%
EUROFINS . +0.09%
HERMES IN. -0.10%
KERING . -1.70%
L'OREAL . -1.72%
LEGRAND -1.04%
LVMH . -1.26%
MICHELIN . +0.13%
ORANGE +0.29%
PERNOD RI. +1.11%
PUBLICIS . -0.05%
RENAULT . -0.54%
SAFRAN . -0.07%
SAINT-GOB. +0.87%
SANOFI . +0.04%
SCHNEIDER. -2.05%
SOCIETE G. +0.37%
STELLANTI. +0.38%
STMICROEL. -0.74%
TELEPERFO. +4.52%
THALES +0.17%
TOTALENER. +0.62%
UNIBAIL R. +1.40%
VEOLIA EN. -0.03%
VINCI . +0.54%
Dernière mise à jour: 05 août 2025 22:45

CAC40

-0.14%
7621,040 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.17 %
Alternext All-Share Index 930,750 pts +0.17%
-0.14 %
CAC 40 (Paris) 7621,040 pts -0.14%
-0.06 %
Cac All Tradable (Paris) 5682,860 pts -0.06%
-0.13 %
CAC Allshares (Paris) 8894,490 pts -0.13%
-0.12 %
CAC Large 60 (Paris) 8233,970 pts -0.12%
1.00 %
CAC Mid & Small (Paris) 14187,210 pts +1.00%
0.91 %
CAC Mid 60 (Paris) 13917,160 pts +0.91%
0.26 %
CAC Next 20 (Paris) 11825,000 pts +0.26%
1.49 %
CAC Small (Paris) 16145,960 pts +1.49%
0.07 %
Euronext 100 (Paris) 1559,400 pts +0.07%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.59 %
Next 150 (Paris) 3660,060 pts +0.59%
-0.08 %
SBF 120 (Paris) 5796,250 pts -0.08%
-0.19 %
AEX (Amsterdam) 887,070 pts -0.19%
0.08 %
ATX Prime (Vienne) 2263,890 pts +0.08%
1.23 %
Bel20 4665,350 pts +1.23%
0.37 %
DAX 30 Return (Francfort) 23846,070 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 581,700 pts +0.06%
0.15 %
Ibex 35 (Madrid) 14407,500 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5047,950 pts -0.17%
0.34 %
SMI (Zurich) 11858,330 pts +0.34%
0.14 %
Bovespa (Sao Paulo) 133151,300 pts +0.14%
-0.38 %
BSE MUMBAI SENSEX 80710,250 pts -0.38%
-0.14 %
Dow Jones (New York) 44111,740 pts -0.14%
0.68 %
Hang Seng (Hong Kong) 24902,530 pts +0.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.73 %
Nasdaq 100 (New York) 23018,560 pts -0.73%
0.64 %
Nikkei 225 (Tokyo) 40549,540 pts +0.64%
1.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.18%
0.77 %
Shanghai Se 50 2790,730 pts +0.77%
0.96 %
Shanghai Se Composite 3617,598 pts +0.96%
1.17 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.17%

Actions

ISIN Nom Valeur Dernière variation Place
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa
FR0000054322 Cibox Interactive 0,020 EUR -3.33% Paris (FRA) NYSE Euronext
CH0008702190 Cicor Technologies 200,000 CHF +2.04% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 26,050 EUR +0.19% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 251,000 EUR -0.40% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 131,650 CHF -0.04% Zurich (SUI) SIX Swiss Exchange
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
HU0000097738 CIG PANNONIA 320,000 HUF -5.88% Budapest (HUN)
US1255231003 Cigna 270,740 USD +1.56% NYSE Euronext (USA)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1720621010 Cincinnati Financial Corp 150,430 USD +0.46% Nasdaq (USA)
US1729081059 Cintas Corp 222,860 USD -0.99% Nasdaq (USA)
FR0000064446 CIS Cater.Intl.Sce 8,960 EUR +0.67% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
US17275R1023 Cisco Systems 67,520 USD -1.42% Nasdaq (USA)
HK0267001375 Citic Pacific 11,860 HKD +1.20% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY +0.93% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1729674242 Citigroup 91,520 USD -0.61% NYSE Euronext (USA)
JP3352400000 CITIZEN HOLDINGS 923,000 JPY +0.65% Tokyo (JPN) SE
US1746101054 Citizens Financial Group 47,300 USD -0.59% NYSE Euronext (USA)
SG1R89002252 City Developments Ltd 6,200 SGD -0.80% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 4,150 ZAR 0.00% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 36,260 HKD +2.14% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 50,900 HKD +0.99% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 54,950 HKD +0.27% Hong Kong (HKG)
FR0013426004 Claranova Se 1,976 EUR -4.08% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 4,362 EUR +2.20% Paris (FRA) NYSE Euronext
CH0012142631 Clariant (namen) 17,875 CHF -0.11% Zurich (SUI) Blue Chip
CH0012142631 Clariant (namen) 8,160 CHF -0.61% Zurich (SUI) SIX Swiss Exchange
ES0158300410 CLEOP 1,150 EUR 0.00% Madrid (ESP) SIBE
US1858991011 Cleveland-cliffs Inc 23,460 None - NYSE Euronext (USA)
ZAE000134854 CLICKS GROUP 380,810 ZAR +1.27% Johannesburg (RSA)
US1890541097 Clorox Co 125,370 USD +0.95% NYSE Euronext (USA)
HK0002007356 Clp Holdings 67,000 HKD -0.74% Hong Kong (HKG)
BE0003817344 CMB 16,150 EUR -0.06% Bruxelles (BEL) NYSE Euronext
US1258961002 Cms Energy Corporation 74,160 USD -0.68% NYSE Euronext (USA)
MA0000011793 CMT 1455,000 MAD 0.00% Casablanca (MAR)
NL0010545661 Cnh Industrial Nv 13,320 EUR -1.63% Milan (ITA) MTA
MA0000012007 CNIA SAADA ASSURANCE 1195,000 MAD +0.34% Casablanca (MAR)
HK0883013259 Cnooc Limited 18,650 HKD +0.49% Hong Kong (HKG)