CAC40

ACCOR . +1.06%
AIR LIQUI. -0.08%
AIRBUS SE. +0.07%
ARCELORMI. +0.80%
AXA . +0.53%
BNP PARIB. +1.04%
BOUYGUES . -0.92%
BUREAU VE. 0.00%
CAP GEMIN. +0.83%
CARREFOUR. -0.31%
CREDIT AG. -0.06%
DANONE . +0.33%
DASSAULT . -1.09%
EDENRED -1.93%
ENGIE -0.28%
ESSILORLU. +0.99%
EUROFINS . -2.13%
EURONEXT -0.70%
HERMES IN. +0.59%
KERING . -1.13%
L'OREAL . +0.25%
LEGRAND +0.51%
LVMH . -0.16%
MICHELIN . +1.25%
ORANGE -0.50%
PERNOD RI. -1.72%
PUBLICIS . +0.60%
RENAULT . -2.21%
SAFRAN . -0.30%
SAINT-GOB. -0.24%
SANOFI . -0.74%
SCHNEIDER. +2.01%
SOCIETE G. -0.15%
STELLANTI. -0.15%
STMICROEL. +0.95%
THALES -0.71%
TOTALENER. -0.26%
UNIBAIL R. -0.64%
VEOLIA EN. -0.44%
VINCI . -0.33%
Dernière mise à jour: 27 oct. 2025 22:45

CAC40

+0.17%
8239,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 944,020 pts -0.07%
0.17 %
CAC 40 (Paris) 8239,180 pts +0.17%
0.10 %
Cac All Tradable (Paris) 6099,490 pts +0.10%
0.06 %
CAC Allshares (Paris) 9629,180 pts +0.06%
0.13 %
CAC Large 60 (Paris) 8864,060 pts +0.13%
-0.44 %
CAC Mid & Small (Paris) 14381,670 pts -0.44%
-0.33 %
CAC Mid 60 (Paris) 14175,410 pts -0.33%
-0.54 %
CAC Next 20 (Paris) 11831,180 pts -0.54%
-1.20 %
CAC Small (Paris) 15860,250 pts -1.20%
0.36 %
Euronext 100 (Paris) 1720,630 pts +0.36%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 3751,760 pts +0.02%
0.11 %
SBF 120 (Paris) 6224,980 pts +0.11%
0.31 %
AEX (Amsterdam) 982,000 pts +0.31%
0.30 %
ATX Prime (Vienne) 2338,730 pts +0.30%
0.01 %
Bel20 4994,600 pts +0.01%
0.28 %
DAX 30 Return (Francfort) 24308,780 pts +0.28%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.51 %
Euro Stoxx Large Pr Eur 628,610 pts +0.51%
0.87 %
Ibex 35 (Madrid) 16000,200 pts +0.87%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.26 %
PSI General (Lisbonne) 5523,310 pts -0.26%
-0.32 %
SMI (Zurich) 12527,590 pts -0.32%
0.55 %
Bovespa (Sao Paulo) 146969,100 pts +0.55%
0.67 %
BSE MUMBAI SENSEX 84778,840 pts +0.67%
0.71 %
Dow Jones (New York) 47544,590 pts +0.71%
1.05 %
Hang Seng (Hong Kong) 26433,700 pts +1.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.83 %
Nasdaq 100 (New York) 25821,550 pts +1.83%
2.46 %
Nikkei 225 (Tokyo) 50512,320 pts +2.46%
0.42 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.42%
0.78 %
Shanghai Se 50 3069,530 pts +0.78%
1.18 %
Shanghai Se Composite 3996,945 pts +1.18%
0.55 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.55%

Actions

ISIN Nom Valeur Dernière variation Place
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa
FR0000054322 Cibox Interactive 0,015 EUR +1.33% Paris (FRA) NYSE Euronext
CH0008702190 Cicor Technologies 194,000 CHF -0.26% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 30,300 EUR +2.54% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 263,000 EUR +1.15% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 161,350 CHF +0.56% Zurich (SUI) SIX Swiss Exchange
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
HU0000097738 CIG PANNONIA 320,000 HUF -5.88% Budapest (HUN)
US1255231003 Cigna 309,180 USD +2.45% NYSE Euronext (USA)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1720621010 Cincinnati Financial Corp 157,640 USD +0.62% Nasdaq (USA)
US1729081059 Cintas Corp 188,680 USD -1.13% Nasdaq (USA)
FR0000064446 CIS Cater.Intl.Sce 13,750 EUR -2.83% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
US17275R1023 Cisco Systems 71,390 USD +1.08% Nasdaq (USA)
HK0267001375 Citic Pacific 11,940 HKD +2.84% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY +0.40% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1729674242 Citigroup 100,990 USD +2.24% NYSE Euronext (USA)
JP3352400000 CITIZEN HOLDINGS 1113,000 JPY +0.09% Tokyo (JPN) SE
US1746101054 Citizens Financial Group 51,910 USD -0.52% NYSE Euronext (USA)
SG1R89002252 City Developments Ltd 7,470 SGD +1.36% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 4,100 ZAR +0.49% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 38,420 HKD +0.89% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 51,850 HKD +1.37% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 51,350 HKD -1.06% Hong Kong (HKG)
FR0013426004 Claranova Se 1,820 EUR -0.44% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 4,494 EUR -0.09% Paris (FRA) NYSE Euronext
CH0012142631 Clariant (namen) 17,875 CHF -0.11% Zurich (SUI) Blue Chip
CH0012142631 Clariant (namen) 7,240 CHF -0.75% Zurich (SUI) SIX Swiss Exchange
ES0158300410 CLEOP 1,150 EUR 0.00% Madrid (ESP) SIBE
US1858991011 Cleveland-cliffs Inc 23,460 None - NYSE Euronext (USA)
ZAE000134854 CLICKS GROUP 375,420 ZAR +1.49% Johannesburg (RSA)
US1890541097 Clorox Co 115,500 USD -0.30% NYSE Euronext (USA)
HK0002007356 Clp Holdings 65,900 HKD -0.23% Hong Kong (HKG)
BE0003817344 CMB 16,150 EUR -0.06% Bruxelles (BEL) NYSE Euronext
US1258961002 Cms Energy Corporation 74,590 USD -0.21% NYSE Euronext (USA)
MA0000011793 CMT 1455,000 MAD 0.00% Casablanca (MAR)
NL0010545661 Cnh Industrial Nv 13,320 EUR -1.63% Milan (ITA) MTA
MA0000012007 CNIA SAADA ASSURANCE 1195,000 MAD +0.34% Casablanca (MAR)
HK0883013259 Cnooc Limited 20,060 HKD +0.20% Hong Kong (HKG)
US12653C1080 Cnx Resources 22,390 None - NYSE Euronext (USA)
INE522F01014 COAL INDIA 396,700 INR +0.77% Bombay (IND) BSE
GB00B07KD360 COBHAM 1,645 GBP 0.00% Londres (GBR) LSE SETS