CAC40

ACCOR . +1.05%
AIR LIQUI. +0.97%
AIRBUS SE. +2.20%
ARCELORMI. -1.67%
AXA . +0.61%
BNP PARIB. -0.68%
BOUYGUES . +1.07%
BUREAU VE. +2.13%
CAP GEMIN. +1.34%
CARREFOUR. -0.69%
CREDIT AG. -4.41%
DANONE . +1.25%
DASSAULT . +1.30%
EDENRED +4.99%
ENGIE +1.91%
ESSILORLU. +0.92%
EUROFINS . +2.55%
HERMES IN. +0.21%
KERING . -0.02%
L'OREAL . -0.26%
LEGRAND +1.48%
LVMH . -0.29%
MICHELIN . +1.84%
ORANGE +1.99%
PERNOD RI. +0.70%
PUBLICIS . +0.36%
RENAULT . -1.44%
SAFRAN . +1.13%
SAINT-GOB. -0.60%
SANOFI . +1.77%
SCHNEIDER. +0.47%
SOCIETE G. +3.75%
STELLANTI. -1.91%
STMICROEL. -1.61%
TELEPERFO. +2.51%
THALES +2.17%
TOTALENER. -2.27%
UNIBAIL R. +1.28%
VEOLIA EN. +1.10%
VINCI . +0.49%
Dernière mise à jour: 30 avr. 2025 22:45

CAC40

+0.50%
7593,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.35 %
Alternext All-Share Index 841,700 pts +0.35%
0.50 %
CAC 40 (Paris) 7593,870 pts +0.50%
0.58 %
Cac All Tradable (Paris) 5646,290 pts +0.58%
0.46 %
CAC Allshares (Paris) 8941,590 pts +0.46%
0.58 %
CAC Large 60 (Paris) 8208,620 pts +0.58%
0.49 %
CAC Mid & Small (Paris) 13209,250 pts +0.49%
0.43 %
CAC Mid 60 (Paris) 13434,420 pts +0.43%
1.87 %
CAC Next 20 (Paris) 11883,640 pts +1.87%
0.95 %
CAC Small (Paris) 11750,170 pts +0.95%
0.25 %
Euronext 100 (Paris) 1514,240 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3407,000 pts +0.39%
0.57 %
SBF 120 (Paris) 5770,340 pts +0.57%
0.36 %
AEX (Amsterdam) 877,890 pts +0.36%
0.05 %
ATX Prime (Vienne) 2069,320 pts +0.05%
1.21 %
Bel20 4429,510 pts +1.21%
0.32 %
DAX 30 Return (Francfort) 22496,980 pts +0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.16 %
Euro Stoxx Large Pr Eur 563,710 pts +0.16%
-0.59 %
Ibex 35 (Madrid) 13287,800 pts -0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 4374,740 pts +0.31%
0.42 %
SMI (Zurich) 12116,980 pts +0.42%
-0.02 %
Bovespa (Sao Paulo) 135066,970 pts -0.02%
-0.06 %
BSE MUMBAI SENSEX 80242,240 pts -0.06%
0.35 %
Dow Jones (New York) 40669,360 pts +0.35%
0.51 %
Hang Seng (Hong Kong) 22119,410 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.13 %
Nasdaq 100 (New York) 19571,020 pts +0.13%
0.57 %
Nikkei 225 (Tokyo) 36045,380 pts +0.57%
0.76 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.76%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
0.92 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.92%

Actions

ISIN Nom Valeur Dernière variation Place
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa
FR0000054322 Cibox Interactive 0,025 EUR -3.08% Paris (FRA) NYSE Euronext
CH0008702190 Cicor Technologies 111,000 CHF +2.30% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 23,250 EUR +0.65% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 250,000 EUR +0.81% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 145,250 CHF -0.31% Zurich (SUI) SIX Swiss Exchange
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
HU0000097738 CIG PANNONIA 320,000 HUF -5.88% Budapest (HUN)
US1255231003 Cigna 340,040 USD +0.84% NYSE Euronext (USA)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1720621010 Cincinnati Financial Corp 139,210 USD -0.53% Nasdaq (USA)
US1729081059 Cintas Corp 211,680 USD +1.16% Nasdaq (USA)
FR0000064446 CIS Cater.Intl.Sce 8,942 EUR +0.01% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
US17275R1023 Cisco Systems 57,730 USD +0.68% Nasdaq (USA)
HK0267001375 Citic Pacific 9,470 HKD +1.72% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY +0.28% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1729674242 Citigroup 68,380 USD -0.73% NYSE Euronext (USA)
JP3352400000 CITIZEN HOLDINGS 824,000 JPY -0.12% Tokyo (JPN) SE
US1746101054 Citizens Financial Group 36,890 USD -1.76% NYSE Euronext (USA)
SG1R89002252 City Developments Ltd 4,970 SGD +1.02% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 4,000 ZAR 0.00% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 31,750 HKD +0.79% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 43,800 HKD +0.92% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 52,300 HKD +1.06% Hong Kong (HKG)
FR0013426004 Claranova Se 2,375 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 3,722 EUR -2.46% Paris (FRA) NYSE Euronext
CH0012142631 Clariant (namen) 17,875 CHF -0.11% Zurich (SUI) Blue Chip
CH0012142631 Clariant (namen) 9,190 CHF -3.72% Zurich (SUI) SIX Swiss Exchange
ES0158300410 CLEOP 1,150 EUR 0.00% Madrid (ESP) SIBE
US1858991011 Cleveland-cliffs Inc 23,460 None - NYSE Euronext (USA)
ZAE000134854 CLICKS GROUP 397,120 ZAR +3.34% Johannesburg (RSA)
US1890541097 Clorox Co 142,300 USD +0.78% NYSE Euronext (USA)
HK0002007356 Clp Holdings 66,300 HKD -0.38% Hong Kong (HKG)
BE0003817344 CMB 16,150 EUR -0.06% Bruxelles (BEL) NYSE Euronext
US1258961002 Cms Energy Corporation 73,650 USD +0.03% NYSE Euronext (USA)
MA0000011793 CMT 1455,000 MAD 0.00% Casablanca (MAR)
NL0010545661 Cnh Industrial Nv 13,320 EUR -1.63% Milan (ITA) MTA
MA0000012007 CNIA SAADA ASSURANCE 1195,000 MAD +0.34% Casablanca (MAR)