CAC40

ACCOR . +4.96%
AIR LIQUI. +1.29%
AIRBUS SE. +0.18%
ARCELORMI. +6.16%
AXA . +2.16%
BNP PARIB. +0.30%
BOUYGUES . +0.98%
BUREAU VE. +1.35%
CAP GEMIN. +2.39%
CARREFOUR. +0.12%
CREDIT AG. +0.55%
DANONE . -0.61%
DASSAULT . +0.47%
EDENRED +1.23%
ENGIE -1.57%
ESSILORLU. +1.48%
EUROFINS . +0.77%
HERMES IN. +1.61%
KERING . +2.65%
L'OREAL . +2.11%
LEGRAND +0.62%
LVMH . +1.95%
MICHELIN . +1.21%
ORANGE -1.40%
PERNOD RI. +1.35%
PUBLICIS . -0.03%
RENAULT . +2.06%
SAFRAN . +0.59%
SAINT-GOB. +3.00%
SANOFI . +0.55%
SCHNEIDER. +2.12%
SOCIETE G. +1.51%
STELLANTI. +2.17%
STMICROEL. +0.16%
TELEPERFO. +2.59%
THALES -2.98%
TOTALENER. 0.00%
UNIBAIL R. -0.11%
VEOLIA EN. +0.51%
VINCI . +1.36%
Dernière mise à jour: 07 août 2025 15:00

CAC40

+1.33%
7736,370 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 933,840 pts +0.33%
1.33 %
CAC 40 (Paris) 7736,370 pts +1.33%
1.31 %
Cac All Tradable (Paris) 5767,090 pts +1.31%
1.34 %
CAC Allshares (Paris) 9031,470 pts +1.34%
1.33 %
CAC Large 60 (Paris) 8359,250 pts +1.33%
0.84 %
CAC Mid & Small (Paris) 14293,560 pts +0.84%
0.97 %
CAC Mid 60 (Paris) 14043,180 pts +0.97%
1.38 %
CAC Next 20 (Paris) 12022,770 pts +1.38%
0.09 %
CAC Small (Paris) 16118,350 pts +0.09%
1.04 %
Euronext 100 (Paris) 1578,790 pts +1.04%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.00 %
Next 150 (Paris) 3708,140 pts +1.00%
1.31 %
SBF 120 (Paris) 5882,870 pts +1.31%
1.32 %
AEX (Amsterdam) 895,630 pts +1.32%
2.19 %
ATX Prime (Vienne) 2327,980 pts +2.19%
1.31 %
Bel20 4718,190 pts +1.31%
1.67 %
DAX 30 Return (Francfort) 24323,400 pts +1.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.38 %
Euro Stoxx Large Pr Eur 591,580 pts +1.38%
0.90 %
Ibex 35 (Madrid) 14536,600 pts +0.90%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.11 %
PSI General (Lisbonne) 5057,030 pts -0.11%
0.84 %
SMI (Zurich) 11853,470 pts +0.84%
1.04 %
Bovespa (Sao Paulo) 134537,620 pts +1.04%
-0.56 %
BSE MUMBAI SENSEX 80095,800 pts -0.56%
0.18 %
Dow Jones (New York) 44193,120 pts +0.18%
0.69 %
Hang Seng (Hong Kong) 25081,630 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.29 %
Nasdaq 100 (New York) 23315,040 pts +1.29%
0.65 %
Nikkei 225 (Tokyo) 41059,150 pts +0.65%
-0.20 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.20%
0.03 %
Shanghai Se 50 2798,310 pts +0.03%
0.16 %
Shanghai Se Composite 3639,667 pts +0.16%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0012807352 Compagnie Coloniale 1,010 EUR 0.00% Paris (FRA) NYSE Euronext
CH0014345117 Compagnie Fin. Trad 236,000 CHF +0.43% Zurich (SUI) SIX Swiss Exchange
FR0013406881 Compagnie Mercosur Grecemar Sa 0,650 EUR +8.33% Paris (FRA) NYSE Euronext
BRVALEACNPA3 COMPANHIA VALE DO RIO DOCE PFD 10,835 EUR +2.85% Madrid (ESP) SIBE
BRVALEACNPA3 COMPANHIA VALE DO RIO DOCE PFD 19,300 BRL +6.34% Sao Paulo (BRA) BM&F Bovespa
PEP239001006 COMPANIA DE CEMENTOS 2,540 PEN -3.05% Lima (PER)
GB0005331532 COMPASS GROUP 26,420 GBP -0.30% Londres (GBR) LSE SETS
GB00BD6K4575 Compass Group 26,420 GBP -0.30% Londres (GBR) LSE SETS
PTCOM0AE0007 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00% Lisbonne (POR) NYSE Euronext
GB00B1649052 COMPUTACENTER 22,940 GBP +0.79% Londres (GBR) LSE SETS
AU000000CPU5 COMPUTERSHARE 40,690 AUD -1.29% Sydney (AUS) ASX
LU0603933895 Comstage Etf Divdax? Tr I Cap 28,420 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
JP3305530002 COMSYS HOLDINGS 3579,000 JPY -0.47% Tokyo (JPN) SE
US2058871029 Conagra Brands 18,930 USD +0.69% NYSE Euronext (USA)
BE0003786036 Connect Group 1,530 EUR -3.17% Bruxelles (BEL) NYSE Euronext
US20825C1045 Conocophillips 93,110 USD -0.10% NYSE Euronext (USA)
FR0010972091 Conseil Exter.En Mark.Internet 3,840 EUR 0.00% Paris (FRA) NYSE Euronext
US2091151041 Consolidated Edison 104,150 USD -0.03% NYSE Euronext (USA)
MXP001161019 CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31% Mexico (MEX)
GB0000946276 CONSORT MEDICAL 10,050 GBP +0.50% Londres (GBR) LSE SETS
FR0000077828 Consort NT 70,000 EUR 0.00% Paris (FRA) NYSE Euronext
US21037T1097 Const Enrg Corp 338,460 USD -1.49% Nasdaq (USA)
DE0009147207 CONSTANTIN MEDIEN 2,280 EUR +0.44% Francfort (GER) Xetra
US21036P1084 Constellation Brd A 169,160 USD -0.87% NYSE Euronext (USA)
ES0121975017 CONSTRUCCION Y AUXILIAR DE FER 53,000 EUR +1.34% Madrid (ESP) SIBE
DE0005439004 Continental 64,310 CHF -48.26% Zurich (SUI) SIX Swiss Exchange
DE0005439004 Continental 71,600 EUR -0.86% Franfort (GER) Xetra Frankfurt
DE0005439004 Continental 72,140 EUR -0.08% Francfort (GER) Xetra
GB00BD3VFW73 Convatec Group 2,160 GBP -1.74% Londres (GBR) LSE SETS
IE00B40K9117 COOPER INDUSTRIES A 55,330 USD -0.75% New York (USA) NYSE Euronext
US2172041061 Copart 47,110 USD +1.21% Nasdaq (USA)
CLP7847L1080 COPEC 6838,600 CLP -1.55% Santiago (CHI)
BRCPLEACNPB9 Copel Pfd Rg-B 10,355 EUR +1.02% Madrid (ESP) SIBE
BRCPLEACNPB9 Copel Pfd Rg-B 7,060 BRL +2.42% Sao Paulo (BRA) BM&F Bovespa
FR0010035816 Corep Lighting 9,000 EUR 0.00% Paris (FRA) NYSE Euronext
VEV0000410A0 CORIMON -A- CRM.A 400,000 VEF -15.49% Caracas (VEN)
GB0031526527 CORIN GROUP 0,700 GBP 0.00% Londres (GBR) LSE SEAQ
US2193501051 Corning 63,980 USD +1.28% NYSE Euronext (USA)
ZAE000047353 CORONATION FUND MA 42,400 ZAR +2.42% Johannesburg (RSA)
PEP206015005 CORP ACEROS CORARE INV 2,300 PEN -1.29% Lima (PER)
PEP434015009 CORP JOSE R LINDLE I 1,600 PEN -4.76% Lima (PER)
US2199481068 Corpay 315,070 USD -1.10% NYSE Euronext (USA)
CLCORX290014 CORPBANCA 6,341 CLP +1.86% Santiago (CHI)
ES0124204019 CORPORACION DERMOESTETICA 0,325 EUR 0.00% Madrid (ESP) SIBE
ES0117160111 CORPORACION FINANCIERA ALBA 83,680 EUR 0.00% Madrid (ESP) SIBE
MXP3142C1177 CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95% Mexico (MEX)
US22052L1044 Corteva Rg-wi 71,170 USD -1.58% NYSE Euronext (USA)
PTCOR0AE0006 Corticeira Amorim 7,690 EUR -0.39% Lisbonne (POR) NYSE Euronext
BRCSANACNOR6 Cosan Rg 20,220 BRL -1.66% Sao Paulo (BRA) BM&F Bovespa
SG1S76928401 COSCO CORP (S) 0,123 SGD +0.82% Singapour (SIN)