CAC40

ACCOR . +0.32%
AIR LIQUI. +0.50%
AIRBUS SE. +2.33%
ARCELORMI. +0.74%
AXA . +1.25%
BNP PARIB. +0.32%
BOUYGUES . +0.08%
BUREAU VE. -0.08%
CAP GEMIN. -2.15%
CARREFOUR. +0.51%
CREDIT AG. +0.12%
DANONE . -0.54%
DASSAULT . -3.06%
EDENRED -0.47%
ENGIE -0.16%
ESSILORLU. +0.12%
EUROFINS . +0.18%
HERMES IN. -1.08%
KERING . -1.20%
L'OREAL . -0.76%
LEGRAND +0.89%
LVMH . -1.46%
MICHELIN . +0.57%
ORANGE -0.04%
PERNOD RI. -0.37%
PUBLICIS . -3.58%
RENAULT . +0.03%
SAFRAN . +1.18%
SAINT-GOB. +0.39%
SANOFI . -0.05%
SCHNEIDER. +1.14%
SOCIETE G. +1.56%
STELLANTI. +1.48%
STMICROEL. +1.42%
TELEPERFO. +0.81%
THALES +0.88%
TOTALENER. +0.76%
UNIBAIL R. -0.52%
VEOLIA EN. 0.00%
VINCI . -0.24%
Dernière mise à jour: 12 août 2025 16:15

CAC40

+0.27%
7719,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.65 %
Alternext All-Share Index 943,730 pts +0.65%
0.27 %
CAC 40 (Paris) 7719,590 pts +0.27%
0.27 %
Cac All Tradable (Paris) 5757,550 pts +0.27%
0.07 %
CAC Allshares (Paris) 8972,960 pts +0.07%
0.28 %
CAC Large 60 (Paris) 8344,520 pts +0.28%
0.15 %
CAC Mid & Small (Paris) 14299,000 pts +0.15%
0.14 %
CAC Mid 60 (Paris) 14061,050 pts +0.14%
0.36 %
CAC Next 20 (Paris) 12080,420 pts +0.36%
0.21 %
CAC Small (Paris) 16038,550 pts +0.21%
0.22 %
Euronext 100 (Paris) 1581,810 pts +0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.24 %
Next 150 (Paris) 3704,970 pts +0.24%
0.27 %
SBF 120 (Paris) 5873,280 pts +0.27%
-0.20 %
AEX (Amsterdam) 892,370 pts -0.20%
-0.03 %
ATX Prime (Vienne) 2359,510 pts -0.03%
0.16 %
Bel20 4734,070 pts +0.16%
-0.26 %
DAX 30 Return (Francfort) 24018,320 pts -0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.03 %
Euro Stoxx Large Pr Eur 590,690 pts -0.03%
0.21 %
Ibex 35 (Madrid) 14855,900 pts +0.21%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.02 %
PSI General (Lisbonne) 5046,280 pts +0.02%
-0.16 %
SMI (Zurich) 11851,640 pts -0.16%
-0.21 %
Bovespa (Sao Paulo) 135623,150 pts -0.21%
-0.13 %
BSE MUMBAI SENSEX 80499,470 pts -0.13%
-0.45 %
Dow Jones (New York) 43975,090 pts -0.45%
0.25 %
Hang Seng (Hong Kong) 24969,680 pts +0.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.71 %
Nasdaq 100 (New York) 23692,670 pts +0.71%
2.15 %
Nikkei 225 (Tokyo) 42718,170 pts +2.15%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.61 %
Shanghai Se 50 2807,010 pts +0.61%
0.50 %
Shanghai Se Composite 3665,918 pts +0.50%
0.55 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.55%

Actions

ISIN Nom Valeur Dernière variation Place
CH0012913700 Cs Real Estate Fund Siat 242,500 CHF -0.21% Zurich (SUI) SIX Swiss Exchange
CH0002769351 Cs Real Estate Interswiss 197,600 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
CH0245633950 Cs Realestfd Lp D. 114,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AU000000CSL8 CSL 264,310 AUD +0.19% Sydney (AUS) ASX
NL0000852549 Csm Nom. 17,115 EUR +0.26% Amsterdam (NED) NYSE Euronext
HK1093012172 Cspc Pharmaceutical Group 10,360 HKD +0.98% Hong Kong (HKG)
AU000000CSR5 CSR 8,970 AUD 0.00% Sydney (AUS) ASX
CNE100000CP9 CSR CORPORATION A 6,210 CNY +0.67% Shangai (CHN)
GB0034147388 CSR PLC 8,995 GBP 0.00% Londres (GBR) LSE SETS
NL0000345577 Ctac 3,290 EUR -0.30% Amsterdam (NED) NYSE Euronext
MA0000010340 CTM 663,000 MAD 0.00% Casablanca (MAR)
DE0005470306 CTS EVENTIM 97,950 EUR -1.11% Francfort (GER) Xetra
PTCTT0AM0001 Ctt Correios De Portugal 7,840 EUR +1.03% Lisbonne (POR) NYSE Euronext
US2310211063 Cummins 388,310 USD +0.33% NYSE Euronext (USA)
CH1330780979 Curatis Holding 11,650 CHF -2.92% Zurich (SUI) SIX Swiss Exchange
BRCVCBACNOR1 CVC Brasil NM Rg 10,070 None - Sao Paulo (BRA) BM&F Bovespa
US1266501006 Cvs Health 64,880 USD -1.01% NYSE Euronext (USA)
FR0013204351 Cybergun 0,114 EUR -15.45% Paris (FRA) NYSE Euronext
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00% Athenes (GRE)
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00% Nicosie (CYP)
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
US23331A1097 D R Horton 154,960 USD -0.98% NYSE Euronext (USA)
BE0974259880 D'Ieteren Group 181,100 EUR +0.17% Bruxelles (BEL) NYSE Euronext
CH0030486770 Daetwyler Holding 139,000 CHF +0.14% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 3765,000 KRW -0.92% Seoul (KOR)
KR7047050000 DAEWOO INTL 49450,000 KRW -0.20% Seoul (KOR)
KR7006800007 DAEWOO SECURITIES 18720,000 KRW +1.96% Seoul (KOR)
KR7042660001 DAEWOO SHIPBUILDING 104000,000 KRW -2.80% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2401,000 JPY +1.59% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1210,500 JPY -2.02% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1329,500 JPY +0.87% Tokyo (JPN) SE
JP3497400006 DAIFUKU 4458,000 JPY -1.46% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 3566,000 JPY +0.45% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 19990,000 JPY -0.30% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 41,110 EUR -0.44% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1396,000 JPY +3.41% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 16110,000 JPY -0.46% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 5329,000 JPY +0.89% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1121,000 JPY +2.00% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 4,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 4,240 EUR +3.42% Paris (FRA) NYSE Euronext
US2358511028 Danaher 199,760 USD -0.40% NYSE Euronext (USA)
FR0000120644 Danone 70,480 EUR -0.54% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY -0.31% Shangai (CHN)
US2371941053 Darden Restaurants 201,550 USD -0.22% NYSE Euronext (USA)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 271,800 EUR +1.65% Paris (FRA) NYSE Euronext