CAC40

ACCOR . +1.05%
AIR LIQUI. +0.97%
AIRBUS SE. +2.20%
ARCELORMI. -1.67%
AXA . +0.61%
BNP PARIB. -0.68%
BOUYGUES . +1.07%
BUREAU VE. +2.13%
CAP GEMIN. +1.34%
CARREFOUR. -0.69%
CREDIT AG. -4.41%
DANONE . +1.25%
DASSAULT . +1.30%
EDENRED +4.99%
ENGIE +1.91%
ESSILORLU. +0.92%
EUROFINS . +2.55%
HERMES IN. +0.21%
KERING . -0.02%
L'OREAL . -0.26%
LEGRAND +1.48%
LVMH . -0.29%
MICHELIN . +1.84%
ORANGE +1.99%
PERNOD RI. +0.70%
PUBLICIS . +0.36%
RENAULT . -1.44%
SAFRAN . +1.13%
SAINT-GOB. -0.60%
SANOFI . +1.77%
SCHNEIDER. +0.47%
SOCIETE G. +3.75%
STELLANTI. -1.91%
STMICROEL. -1.61%
TELEPERFO. +2.51%
THALES +2.17%
TOTALENER. -2.27%
UNIBAIL R. +1.28%
VEOLIA EN. +1.10%
VINCI . +0.49%
Dernière mise à jour: 01 mai 2025 20:30

CAC40

+0.50%
7593,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.35 %
Alternext All-Share Index 841,700 pts +0.35%
0.50 %
CAC 40 (Paris) 7593,870 pts +0.50%
0.58 %
Cac All Tradable (Paris) 5646,290 pts +0.58%
0.46 %
CAC Allshares (Paris) 8941,590 pts +0.46%
0.58 %
CAC Large 60 (Paris) 8208,620 pts +0.58%
0.49 %
CAC Mid & Small (Paris) 13209,250 pts +0.49%
0.43 %
CAC Mid 60 (Paris) 13434,420 pts +0.43%
1.87 %
CAC Next 20 (Paris) 11883,640 pts +1.87%
0.95 %
CAC Small (Paris) 11750,170 pts +0.95%
0.25 %
Euronext 100 (Paris) 1514,240 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3407,000 pts +0.39%
0.57 %
SBF 120 (Paris) 5770,340 pts +0.57%
0.36 %
AEX (Amsterdam) 877,890 pts +0.36%
0.05 %
ATX Prime (Vienne) 2069,320 pts +0.05%
1.21 %
Bel20 4429,510 pts +1.21%
0.32 %
DAX 30 Return (Francfort) 22496,980 pts +0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 563,710 pts 0.00%
-0.59 %
Ibex 35 (Madrid) 13287,800 pts -0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 4374,740 pts +0.31%
0.42 %
SMI (Zurich) 12116,980 pts +0.42%
-0.02 %
Bovespa (Sao Paulo) 135066,970 pts -0.02%
-0.06 %
BSE MUMBAI SENSEX 80242,240 pts -0.06%
1.03 %
Dow Jones (New York) 41086,380 pts +1.03%
0.51 %
Hang Seng (Hong Kong) 22119,410 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.85 %
Nasdaq 100 (New York) 19932,320 pts +1.85%
1.13 %
Nikkei 225 (Tokyo) 36452,300 pts +1.13%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
0.02 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.02%

Actions

ISIN Nom Valeur Dernière variation Place
CH0017229615 Cs (ch) 130/30 Swiss Eq Fd B 37,140 CHF +0.59% Zurich (SUI) SIX Swiss Exchange
LU2022170109 Cs If2 Ed Eq Bhc C. 67,150 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0031069328 Cs Re Livplus 146,200 CHF -2.01% Zurich (SUI) SIX Swiss Exchange
CH0012913700 Cs Real Estate Fund Siat 235,000 CHF -1.88% Zurich (SUI) SIX Swiss Exchange
CH0002769351 Cs Real Estate Interswiss 195,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0245633950 Cs Realestfd Lp D. 107,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AU000000CSL8 CSL 251,120 AUD 0.00% Sydney (AUS) ASX
NL0000852549 Csm Nom. 17,115 EUR +0.26% Amsterdam (NED) NYSE Euronext
HK1093012172 Cspc Pharmaceutical Group 6,130 HKD +0.66% Hong Kong (HKG)
AU000000CSR5 CSR 8,970 AUD 0.00% Sydney (AUS) ASX
CNE100000CP9 CSR CORPORATION A 6,210 CNY -1.40% Shangai (CHN)
GB0034147388 CSR PLC 8,995 GBP 0.00% Londres (GBR) LSE SETS
NL0000345577 Ctac 3,400 EUR +0.30% Amsterdam (NED) NYSE Euronext
MA0000010340 CTM 663,000 MAD 0.00% Casablanca (MAR)
DE0005470306 CTS EVENTIM 103,800 EUR +1.57% Francfort (GER) Xetra
PTCTT0AM0001 Ctt Correios De Portugal 7,770 EUR +1.04% Lisbonne (POR) NYSE Euronext
US2310211063 Cummins 299,475 USD +1.92% NYSE Euronext (USA)
CH1330780979 Curatis Holding 10,100 CHF -0.98% Zurich (SUI) SIX Swiss Exchange
BRCVCBACNOR1 CVC Brasil NM Rg 10,070 None - Sao Paulo (BRA) BM&F Bovespa
US1266501006 Cvs Health 71,491 USD +7.17% NYSE Euronext (USA)
FR0014004QR6 Cybergun 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013204351 Cybergun 0,114 EUR -15.45% Paris (FRA) NYSE Euronext
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00% Athenes (GRE)
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00% Nicosie (CYP)
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
US23331A1097 D R Horton 127,070 USD +0.58% NYSE Euronext (USA)
BE0974259880 D'Ieteren Group 175,700 EUR +0.34% Bruxelles (BEL) NYSE Euronext
CH0030486770 Daetwyler Holding 118,800 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 3545,000 KRW +0.71% Seoul (KOR)
KR7047050000 DAEWOO INTL 49350,000 KRW -0.20% Seoul (KOR)
KR7006800007 DAEWOO SECURITIES 11850,000 KRW +9.02% Seoul (KOR)
KR7042660001 DAEWOO SHIPBUILDING 78500,000 KRW 0.00% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 1989,000 JPY -0.10% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1028,000 JPY +0.34% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1221,000 JPY +0.62% Tokyo (JPN) SE
JP3497400006 DAIFUKU 3795,000 JPY +0.21% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 3655,000 JPY +0.30% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 16450,000 JPY +0.95% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 35,160 EUR +0.17% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 894,000 JPY +13.60% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 15785,000 JPY -0.47% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 5159,000 JPY +0.08% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 925,800 JPY -0.90% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 6,550 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 4,120 EUR 0.00% Paris (FRA) NYSE Euronext
US2358511028 Danaher 199,500 USD +0.09% NYSE Euronext (USA)
FR0000120644 Danone 75,960 EUR +1.25% Paris (FRA) NYSE Euronext