CAC40

ACCOR . -0.66%
AIR LIQUI. -2.44%
AIRBUS SE. +0.31%
ARCELORMI. -1.61%
AXA . -1.18%
BNP PARIB. +0.30%
BOUYGUES . -1.04%
BUREAU VE. -1.11%
CAP GEMIN. +1.96%
CARREFOUR. -0.08%
CREDIT AG. +0.06%
DANONE . -1.33%
DASSAULT . -1.76%
EDENRED -0.50%
ENGIE +1.59%
ESSILORLU. +0.25%
EUROFINS . -0.66%
EURONEXT -1.91%
HERMES IN. -0.86%
KERING . -0.61%
L'OREAL . -0.58%
LEGRAND -0.20%
LVMH . +0.68%
MICHELIN . -0.43%
ORANGE -1.26%
PERNOD RI. -1.63%
PUBLICIS . -0.93%
RENAULT . -0.99%
SAFRAN . -0.56%
SAINT-GOB. -1.03%
SANOFI . +0.77%
SCHNEIDER. +0.53%
SOCIETE G. +1.29%
STELLANTI. +1.19%
STMICROEL. -1.76%
THALES -2.41%
TOTALENER. +1.23%
UNIBAIL R. -0.37%
VEOLIA EN. -0.88%
VINCI . -1.07%
Dernière mise à jour: 29 oct. 2025 22:45

CAC40

-0.19%
8200,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.41 %
Alternext All-Share Index 945,060 pts +0.41%
-0.19 %
CAC 40 (Paris) 8200,880 pts -0.19%
-0.20 %
Cac All Tradable (Paris) 6069,420 pts -0.20%
-0.24 %
CAC Allshares (Paris) 9578,890 pts -0.24%
-0.19 %
CAC Large 60 (Paris) 8821,770 pts -0.19%
-0.38 %
CAC Mid & Small (Paris) 14266,700 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 14053,990 pts -0.34%
-0.16 %
CAC Next 20 (Paris) 11748,540 pts -0.16%
-0.67 %
CAC Small (Paris) 15794,890 pts -0.67%
0.15 %
Euronext 100 (Paris) 1719,480 pts +0.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.24 %
Next 150 (Paris) 3753,140 pts +0.24%
-0.20 %
SBF 120 (Paris) 6194,260 pts -0.20%
0.08 %
AEX (Amsterdam) 975,350 pts +0.08%
-0.21 %
ATX Prime (Vienne) 2332,730 pts -0.21%
0.48 %
Bel20 4972,190 pts +0.48%
-0.64 %
DAX 30 Return (Francfort) 24124,210 pts -0.64%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.04 %
Euro Stoxx Large Pr Eur 628,330 pts -0.04%
0.39 %
Ibex 35 (Madrid) 16150,100 pts +0.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.34 %
PSI General (Lisbonne) 5532,960 pts +0.34%
-0.37 %
SMI (Zurich) 12314,100 pts -0.37%
0.82 %
Bovespa (Sao Paulo) 148632,930 pts +0.82%
0.44 %
BSE MUMBAI SENSEX 84997,130 pts +0.44%
-0.16 %
Dow Jones (New York) 47632,000 pts -0.16%
-0.33 %
Hang Seng (Hong Kong) 26346,140 pts -0.33%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.41 %
Nasdaq 100 (New York) 26119,850 pts +0.41%
2.17 %
Nikkei 225 (Tokyo) 51307,650 pts +2.17%
-1.08 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.08%
0.41 %
Shanghai Se 50 3063,020 pts +0.41%
0.71 %
Shanghai Se Composite 4016,331 pts +0.71%
-1.26 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.26%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000CSL8 CSL 170,770 AUD -3.99% Sydney (AUS) ASX
NL0000852549 Csm Nom. 17,115 EUR +0.26% Amsterdam (NED) NYSE Euronext
HK1093012172 Cspc Pharmaceutical Group 7,690 HKD -1.16% Hong Kong (HKG)
AU000000CSR5 CSR 8,970 AUD 0.00% Sydney (AUS) ASX
CNE100000CP9 CSR CORPORATION A 6,210 CNY +0.13% Shangai (CHN)
GB0034147388 CSR PLC 8,995 GBP 0.00% Londres (GBR) LSE SETS
NL0000345577 Ctac 3,340 EUR -0.60% Amsterdam (NED) NYSE Euronext
MA0000010340 CTM 663,000 MAD 0.00% Casablanca (MAR)
DE0005470306 CTS EVENTIM 77,150 EUR -1.72% Francfort (GER) Xetra
PTCTT0AM0001 Ctt Correios De Portugal 7,280 EUR -0.41% Lisbonne (POR) NYSE Euronext
US2310211063 Cummins 441,260 USD +6.51% NYSE Euronext (USA)
CH1330780979 Curatis Holding 13,500 CHF -0.37% Zurich (SUI) SIX Swiss Exchange
BRCVCBACNOR1 CVC Brasil NM Rg 10,070 None - Sao Paulo (BRA) BM&F Bovespa
JE00BRX98089 Cvc Capital 14,820 EUR -0.07% Amsterdam (NED) NYSE Euronext
US1266501006 Cvs Health 80,600 USD -1.95% NYSE Euronext (USA)
FR0013204351 Cybergun 0,114 EUR -15.45% Paris (FRA) NYSE Euronext
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00% Athenes (GRE)
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00% Nicosie (CYP)
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
US23331A1097 D R Horton 148,290 USD -3.55% NYSE Euronext (USA)
BE0974259880 D'Ieteren Group 156,800 EUR -2.06% Bruxelles (BEL) NYSE Euronext
CH0030486770 Daetwyler Holding 148,200 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 3940,000 KRW +1.55% Seoul (KOR)
KR7047050000 DAEWOO INTL 58800,000 KRW +2.62% Seoul (KOR)
KR7006800007 DAEWOO SECURITIES 25850,000 KRW -0.39% Seoul (KOR)
KR7042660001 DAEWOO SHIPBUILDING 131900,000 KRW +0.30% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2561,500 JPY -0.10% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1073,000 JPY -1.65% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1318,500 JPY -1.68% Tokyo (JPN) SE
JP3497400006 DAIFUKU 4854,000 JPY -0.08% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 3865,000 JPY -2.87% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 18035,000 JPY -2.88% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 34,950 EUR +0.23% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1654,000 JPY -1.31% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 2997,000 JPY -2.28% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 5237,000 JPY -1.45% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1176,500 JPY -0.55% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 4,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 4,120 EUR 0.00% Paris (FRA) NYSE Euronext
US2358511028 Danaher 214,010 USD -1.33% NYSE Euronext (USA)
FR0000120644 Danone 77,020 EUR -1.33% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY -0.35% Shangai (CHN)
US2371941053 Darden Restaurants 182,410 USD +0.60% NYSE Euronext (USA)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 275,000 EUR -1.79% Paris (FRA) NYSE Euronext
FR0011168749 Dassault Syst.Nouv.Jce 010112 73,090 EUR +1.51% Paris (FRA) NYSE Euronext
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext