CAC40

ACCOR . +0.09%
AIR LIQUI. +0.69%
AIRBUS SE. +0.74%
ARCELORMI. -0.24%
AXA . +0.83%
BNP PARIB. +0.65%
BOUYGUES . +0.18%
BUREAU VE. +0.15%
CAP GEMIN. +0.66%
CARREFOUR. -0.31%
CREDIT AG. -0.12%
DANONE . +0.28%
DASSAULT . +0.64%
EDENRED +0.19%
ENGIE +0.56%
ESSILORLU. +1.93%
EUROFINS . -0.18%
HERMES IN. +0.88%
KERING . +1.50%
L'OREAL . +0.99%
LEGRAND +0.08%
LVMH . +1.59%
MICHELIN . -0.22%
ORANGE +0.57%
PERNOD RI. -0.31%
PUBLICIS . +0.99%
RENAULT . +0.06%
SAFRAN . +0.90%
SAINT-GOB. +0.08%
SANOFI . +0.69%
SCHNEIDER. -1.01%
SOCIETE G. -0.58%
STELLANTI. -1.32%
STMICROEL. -0.20%
TELEPERFO. +0.46%
THALES +1.56%
TOTALENER. -1.24%
UNIBAIL R. +0.45%
VEOLIA EN. +0.70%
VINCI . +0.76%
Dernière mise à jour: 13 août 2025 11:00

CAC40

+0.44%
7787,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.34 %
Alternext All-Share Index 946,900 pts +0.34%
0.44 %
CAC 40 (Paris) 7787,520 pts +0.44%
0.43 %
Cac All Tradable (Paris) 5805,420 pts +0.43%
0.56 %
CAC Allshares (Paris) 9067,140 pts +0.56%
0.43 %
CAC Large 60 (Paris) 8415,310 pts +0.43%
0.39 %
CAC Mid & Small (Paris) 14372,620 pts +0.39%
0.27 %
CAC Mid 60 (Paris) 14120,020 pts +0.27%
0.26 %
CAC Next 20 (Paris) 12117,610 pts +0.26%
1.06 %
CAC Small (Paris) 16213,380 pts +1.06%
0.54 %
Euronext 100 (Paris) 1595,760 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3723,680 pts +0.39%
0.42 %
SBF 120 (Paris) 5922,010 pts +0.42%
0.67 %
AEX (Amsterdam) 901,080 pts +0.67%
-0.04 %
ATX Prime (Vienne) 2359,210 pts -0.04%
0.28 %
Bel20 4737,920 pts +0.28%
0.77 %
DAX 30 Return (Francfort) 24210,480 pts +0.77%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx Large Pr Eur 596,040 pts +0.72%
0.02 %
Ibex 35 (Madrid) 14859,000 pts +0.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 5076,790 pts +0.52%
0.25 %
SMI (Zurich) 11916,360 pts +0.25%
1.69 %
Bovespa (Sao Paulo) 137913,680 pts +1.69%
0.19 %
BSE MUMBAI SENSEX 80389,220 pts +0.19%
1.10 %
Dow Jones (New York) 44458,610 pts +1.10%
2.58 %
Hang Seng (Hong Kong) 25613,670 pts +2.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.33 %
Nasdaq 100 (New York) 23839,200 pts +1.33%
1.30 %
Nikkei 225 (Tokyo) 43274,670 pts +1.30%
-0.69 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.69%
0.21 %
Shanghai Se 50 2812,980 pts +0.21%
0.48 %
Shanghai Se Composite 3683,465 pts +0.48%
-1.06 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.06%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011168749 Dassault Syst.Nouv.Jce 010112 73,090 EUR +1.51% Paris (FRA) NYSE Euronext
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0014003TT8 Dassault Systemes 26,680 EUR +0.64% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
US23804L1035 Datadog Rg-a 128,960 USD +0.10% Nasdaq (USA)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY -0.59% Shangai (CHN)
ZAE000017745 DATATEC LTD 55,710 ZAR +0.38% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
US23918K1088 Davita 132,080 USD +2.35% NYSE Euronext (USA)
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 133,955 CHF -0.09% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 51,240 SGD +0.55% Singapour (SIN)
FR001400LO86 Dbt 0,081 EUR -6.67% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 1,704 EUR -1.28% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 15,360 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 55,100 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 147,880 CHF +0.08% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 150,050 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 45,180 GBP +0.04% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,150 EUR -2.49% Bruxelles (BEL) NYSE Euronext
FR0014003G01 Dee Tech Uts 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AYG6 Deezer 1,210 EUR +0.83% Paris (FRA) NYSE Euronext
BE0003624351 DEFICOM GROUP 10,540 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010879056 Deinove 0,027 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062978 Dekuple 28,600 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011777 DELATTRE LEVIVIER MAROC 183,700 MAD +0.16% Casablanca (MAR)
FR0000054132 Delfingen 30,200 EUR -2.27% Paris (FRA) NYSE Euronext
DE000A2E4K43 Delivery Hero 69,160 CHF +130.53% Zurich (SUI) SIX Swiss Exchange
DE000A2E4K43 Delivery Hero 23,850 EUR -4.60% Francfort (GER) Xetra
US24702R1014 DELL 13,860 USD +0.22% Nasdaq (USA)
US2473617023 Delta Air Lines New 58,440 USD +9.23% NYSE Euronext (USA)
FR0014009LP0 Delta Drone 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011850 DELTA HOLDING 30,000 MAD -3.23% Casablanca (MAR)
FR0013283108 Delta Plus Group 53,400 EUR +0.38% Paris (FRA) NYSE Euronext
DE0005146807 DELTICOM AG 2,260 EUR +0.44% Francfort (GER) Xetra
JP3549600009 DENKI KAGAKU KOGYO K.K 2148,000 JPY +0.42% Tokyo (JPN) SE
JP3551500006 Denso Corp 2138,000 JPY +1.02% Tokyo (JPN) SE
ZZ0100061323 Denso Corp None None - Tokyo (JPN) SE
US2490301072 DENTSPLY INTERNATIONAL 57,000 USD -1.13% Nasdaq (USA)
US24906P1093 Dentsply Sirona 13,050 USD +4.19% Nasdaq (USA)
JP3551520004 DENTSU 3213,000 JPY +2.00% Tokyo (JPN) SE
ES0110047919 DEOLEO SA 0,184 EUR -0.54% Madrid (ESP) SIBE
FR0000053381 Derichebourg 6,025 EUR -0.17% Paris (FRA) NYSE Euronext
MX01HO000007 DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80% Mexico (MEX)
SE0007045380 Design Your Home 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005140008 Deutsche Bank 8,060 CHF +51.62% Zurich (SUI) SIX Swiss Exchange
DE0005140008 Deutsche Bank 29,690 EUR +0.03% Franfort (GER) Xetra Frankfurt