CAC40

ACCOR . +1.05%
AIR LIQUI. +0.97%
AIRBUS SE. +2.20%
ARCELORMI. -1.67%
AXA . +0.61%
BNP PARIB. -0.68%
BOUYGUES . +1.07%
BUREAU VE. +2.13%
CAP GEMIN. +1.34%
CARREFOUR. -0.69%
CREDIT AG. -4.41%
DANONE . +1.25%
DASSAULT . +1.30%
EDENRED +4.99%
ENGIE +1.91%
ESSILORLU. +0.92%
EUROFINS . +2.55%
HERMES IN. +0.21%
KERING . -0.02%
L'OREAL . -0.26%
LEGRAND +1.48%
LVMH . -0.29%
MICHELIN . +1.84%
ORANGE +1.99%
PERNOD RI. +0.70%
PUBLICIS . +0.36%
RENAULT . -1.44%
SAFRAN . +1.13%
SAINT-GOB. -0.60%
SANOFI . +1.77%
SCHNEIDER. +0.47%
SOCIETE G. +3.75%
STELLANTI. -1.91%
STMICROEL. -1.61%
TELEPERFO. +2.51%
THALES +2.17%
TOTALENER. -2.27%
UNIBAIL R. +1.28%
VEOLIA EN. +1.10%
VINCI . +0.49%
Dernière mise à jour: 01 mai 2025 22:45

CAC40

+0.50%
7593,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.35 %
Alternext All-Share Index 841,700 pts +0.35%
0.50 %
CAC 40 (Paris) 7593,870 pts +0.50%
0.58 %
Cac All Tradable (Paris) 5646,290 pts +0.58%
0.46 %
CAC Allshares (Paris) 8941,590 pts +0.46%
0.58 %
CAC Large 60 (Paris) 8208,620 pts +0.58%
0.49 %
CAC Mid & Small (Paris) 13209,250 pts +0.49%
0.43 %
CAC Mid 60 (Paris) 13434,420 pts +0.43%
1.87 %
CAC Next 20 (Paris) 11883,640 pts +1.87%
0.95 %
CAC Small (Paris) 11750,170 pts +0.95%
0.25 %
Euronext 100 (Paris) 1514,240 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3407,000 pts +0.39%
0.57 %
SBF 120 (Paris) 5770,340 pts +0.57%
0.36 %
AEX (Amsterdam) 877,890 pts +0.36%
0.05 %
ATX Prime (Vienne) 2069,320 pts +0.05%
1.21 %
Bel20 4429,510 pts +1.21%
0.32 %
DAX 30 Return (Francfort) 22496,980 pts +0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 563,710 pts 0.00%
-0.59 %
Ibex 35 (Madrid) 13287,800 pts -0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 4374,740 pts +0.31%
0.42 %
SMI (Zurich) 12116,980 pts +0.42%
-0.02 %
Bovespa (Sao Paulo) 135066,970 pts -0.02%
-0.06 %
BSE MUMBAI SENSEX 80242,240 pts -0.06%
0.21 %
Dow Jones (New York) 40752,960 pts +0.21%
0.51 %
Hang Seng (Hong Kong) 22119,410 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.10 %
Nasdaq 100 (New York) 19786,710 pts +1.10%
1.13 %
Nikkei 225 (Tokyo) 36452,300 pts +1.13%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
0.02 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.02%

Actions

ISIN Nom Valeur Dernière variation Place
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY -4.14% Shangai (CHN)
US2371941053 Darden Restaurants 199,860 USD -0.39% NYSE Euronext (USA)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 317,000 EUR +2.99% Paris (FRA) NYSE Euronext
FR0011168749 Dassault Syst.Nouv.Jce 010112 73,090 EUR +1.51% Paris (FRA) NYSE Euronext
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0014003TT8 Dassault Systemes 32,840 EUR +1.30% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
US23804L1035 Datadog Rg-a 106,320 USD +4.07% Nasdaq (USA)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY -1.27% Shangai (CHN)
ZAE000017745 DATATEC LTD 57,670 ZAR +0.63% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
US23918K1088 Davita 140,440 USD -0.78% NYSE Euronext (USA)
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 135,295 CHF -0.46% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 42,450 SGD +0.88% Singapour (SIN)
FR001400LO86 Dbt 0,490 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 1,590 EUR +4.06% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 13,906 CHF +1.30% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 51,370 CHF -0.39% Zurich (SUI) SIX Swiss Exchange
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 150,200 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 152,065 CHF +0.45% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 45,180 GBP -0.16% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,135 EUR -2.29% Bruxelles (BEL) NYSE Euronext
FR0014003G01 Dee Tech Uts 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AYG6 Deezer 1,415 EUR -1.05% Paris (FRA) NYSE Euronext
BE0003624351 DEFICOM GROUP 10,540 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010879056 Deinove 0,027 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062978 Dekuple 28,300 EUR +0.36% Paris (FRA) NYSE Euronext
MA0000011777 DELATTRE LEVIVIER MAROC 183,700 MAD +0.16% Casablanca (MAR)
FR0000054132 Delfingen Industry 15,550 EUR -2.20% Paris (FRA) NYSE Euronext
DE000A2E4K43 Delivery Hero 69,160 CHF +130.53% Zurich (SUI) SIX Swiss Exchange
DE000A2E4K43 Delivery Hero 24,790 EUR -3.54% Francfort (GER) Xetra
US24702R1014 DELL 13,860 USD +0.22% Nasdaq (USA)
US2473617023 Delta Air Lines New 41,500 USD -0.31% NYSE Euronext (USA)
FR0014009LP0 Delta Drone 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011850 DELTA HOLDING 30,000 MAD -3.23% Casablanca (MAR)
FR0013283108 Delta Plus Group 46,390 EUR -0.26% Paris (FRA) NYSE Euronext
DE0005146807 DELTICOM AG 2,300 EUR -1.31% Francfort (GER) Xetra
JP3549600009 DENKI KAGAKU KOGYO K.K 1947,500 JPY +0.05% Tokyo (JPN) SE
JP3551500006 Denso Corp 1871,000 JPY +1.27% Tokyo (JPN) SE
ZZ0100061323 Denso Corp None None - Tokyo (JPN) SE
US2490301072 DENTSPLY INTERNATIONAL 57,000 USD -1.13% Nasdaq (USA)
US24906P1093 Dentsply Sirona 13,930 USD +0.22% Nasdaq (USA)
JP3551520004 DENTSU 2978,500 JPY +0.15% Tokyo (JPN) SE
ES0110047919 DEOLEO SA 0,175 EUR 0.00% Madrid (ESP) SIBE
FR0000053381 Derichebourg 6,055 EUR +0.83% Paris (FRA) NYSE Euronext