CAC40

ACCOR . -0.51%
AIR LIQUI. +0.44%
AIRBUS SE. +2.42%
ARCELORMI. -0.60%
AXA . -0.08%
BNP PARIB. -1.11%
BOUYGUES . -1.13%
BUREAU VE. -0.70%
CAP GEMIN. -1.51%
CARREFOUR. +0.15%
CREDIT AG. -4.80%
DANONE . +0.05%
DASSAULT . -0.08%
EDENRED +0.04%
ENGIE +1.14%
ESSILORLU. +0.38%
EUROFINS . +0.13%
EURONEXT +0.24%
HERMES IN. +0.05%
KERING . -4.02%
L'OREAL . -0.11%
LEGRAND -0.37%
LVMH . -1.39%
MICHELIN . +0.28%
ORANGE +0.69%
PERNOD RI. -0.75%
PUBLICIS . -0.92%
RENAULT . -2.63%
SAFRAN . +0.56%
SAINT-GOB. -1.23%
SANOFI . +0.43%
SCHNEIDER. -3.98%
SOCIETE G. -4.29%
STELLANTI. -8.21%
STMICROEL. -0.23%
THALES -0.41%
TOTALENER. -1.33%
UNIBAIL R. -0.80%
VEOLIA EN. -0.10%
VINCI . -0.04%
Dernière mise à jour: 30 oct. 2025 17:30

CAC40

-0.64%
8148,210 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.41 %
Alternext All-Share Index 945,060 pts +0.41%
-0.64 %
CAC 40 (Paris) 8148,210 pts -0.64%
-0.65 %
Cac All Tradable (Paris) 6030,140 pts -0.65%
-0.62 %
CAC Allshares (Paris) 9519,820 pts -0.62%
-0.67 %
CAC Large 60 (Paris) 8762,400 pts -0.67%
-0.15 %
CAC Mid & Small (Paris) 14245,840 pts -0.15%
-0.15 %
CAC Mid 60 (Paris) 14032,340 pts -0.15%
-0.96 %
CAC Next 20 (Paris) 11635,530 pts -0.96%
-0.09 %
CAC Small (Paris) 15780,100 pts -0.09%
-0.29 %
Euronext 100 (Paris) 1714,470 pts -0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.41 %
Next 150 (Paris) 3737,670 pts -0.41%
-0.65 %
SBF 120 (Paris) 6153,950 pts -0.65%
0.63 %
AEX (Amsterdam) 981,470 pts +0.63%
1.22 %
ATX Prime (Vienne) 2361,230 pts +1.22%
-0.76 %
Bel20 4934,310 pts -0.76%
-0.01 %
DAX 30 Return (Francfort) 24122,130 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.31 %
Euro Stoxx Large Pr Eur 626,370 pts -0.31%
0.39 %
Ibex 35 (Madrid) 16150,100 pts +0.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.13 %
PSI General (Lisbonne) 5595,530 pts +1.13%
-0.05 %
SMI (Zurich) 12308,450 pts -0.05%
0.00 %
Bovespa (Sao Paulo) 148631,680 pts 0.00%
-0.70 %
BSE MUMBAI SENSEX 84404,460 pts -0.70%
-0.16 %
Dow Jones (New York) 47264,030 pts -0.16%
-0.24 %
Hang Seng (Hong Kong) 26282,690 pts -0.24%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.74 %
Nasdaq 100 (New York) 25926,030 pts -0.74%
0.04 %
Nikkei 225 (Tokyo) 51325,610 pts +0.04%
-0.49 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.49%
-0.54 %
Shanghai Se 50 3046,610 pts -0.54%
-0.73 %
Shanghai Se Composite 3986,901 pts -0.73%
-0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
FR0014003TT8 Dassault Systemes 24,510 EUR -0.08% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
US23804L1035 Datadog Rg-a 158,250 USD +1.44% Nasdaq (USA)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY -0.53% Shangai (CHN)
ZAE000017745 DATATEC LTD 70,580 ZAR +0.13% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
US23918K1088 Davita 124,600 USD -1.55% NYSE Euronext (USA)
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 134,525 CHF +0.58% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 53,980 SGD +0.52% Singapour (SIN)
FR001400LO86 Dbt 0,046 EUR +6.50% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 2,515 EUR -0.59% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 17,200 CHF +1.21% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 56,300 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 153,280 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 151,335 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 45,180 GBP -0.49% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,035 EUR -0.49% Bruxelles (BEL) NYSE Euronext
FR0014003G01 Dee Tech Uts 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AYG6 Deezer 1,025 EUR +2.50% Paris (FRA) NYSE Euronext
BE0003624351 DEFICOM GROUP 10,540 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010879056 Deinove 0,027 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062978 Dekuple 22,000 EUR -1.79% Paris (FRA) NYSE Euronext
MA0000011777 DELATTRE LEVIVIER MAROC 183,700 MAD +0.16% Casablanca (MAR)
FR0000054132 Delfingen 34,800 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A2E4K43 Delivery Hero 69,160 CHF +130.53% Zurich (SUI) SIX Swiss Exchange
DE000A2E4K43 Delivery Hero 22,610 EUR -1.99% Francfort (GER) Xetra
US24702R1014 DELL 13,860 USD +0.22% Nasdaq (USA)
US2473617023 Delta Air Lines New 58,620 USD -0.24% NYSE Euronext (USA)
FR0014009LP0 Delta Drone 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011850 DELTA HOLDING 30,000 MAD -3.23% Casablanca (MAR)
FR0013283108 Delta Plus Group 44,400 EUR -0.45% Paris (FRA) NYSE Euronext
DE0005146807 DELTICOM AG 2,200 EUR +0.92% Francfort (GER) Xetra
JP3549600009 DENKI KAGAKU KOGYO K.K 2276,000 JPY +1.56% Tokyo (JPN) SE
JP3551500006 Denso Corp 2300,000 JPY +0.77% Tokyo (JPN) SE
ZZ0100061323 Denso Corp None None - Tokyo (JPN) SE
US2490301072 DENTSPLY INTERNATIONAL 57,000 USD -1.13% Nasdaq (USA)
US24906P1093 Dentsply Sirona 13,045 USD +1.44% Nasdaq (USA)
JP3551520004 DENTSU 3077,000 JPY +0.13% Tokyo (JPN) SE
ES0110047919 DEOLEO SA 0,200 EUR +4.17% Madrid (ESP) SIBE
FR0000053381 Derichebourg 5,900 EUR -2.40% Paris (FRA) NYSE Euronext
MX01HO000007 DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80% Mexico (MEX)
SE0007045380 Design Your Home 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005140008 Deutsche Bank 8,060 CHF +51.62% Zurich (SUI) SIX Swiss Exchange
DE0005140008 Deutsche Bank 29,690 EUR +4.61% Franfort (GER) Xetra Frankfurt
DE0005140008 Deutsche Bank 31,095 EUR +0.08% Francfort (GER) Xetra
DE000A1TNUT7 Deutsche Beteil.nom None CHF +1.50% Zurich (SUI) SIX Swiss Exchange