CAC40

ACCOR . +2.90%
AIR LIQUI. +2.01%
AIRBUS SE. +4.81%
ARCELORMI. +3.78%
AXA . +1.78%
BNP PARIB. +2.42%
BOUYGUES . +1.11%
BUREAU VE. +0.57%
CAP GEMIN. +2.15%
CARREFOUR. -0.18%
CREDIT AG. -0.09%
DANONE . +1.16%
DASSAULT . +1.37%
EDENRED -1.39%
ENGIE -1.13%
ESSILORLU. +1.39%
EUROFINS . +1.69%
HERMES IN. +2.05%
KERING . +1.99%
L'OREAL . +1.29%
LEGRAND +1.66%
LVMH . +1.13%
MICHELIN . +1.31%
ORANGE -0.63%
PERNOD RI. +0.78%
PUBLICIS . +1.75%
RENAULT . +0.60%
SAFRAN . +3.69%
SAINT-GOB. +3.20%
SANOFI . +1.83%
SCHNEIDER. +4.41%
SOCIETE G. +1.54%
STELLANTI. +1.50%
STMICROEL. +3.63%
TELEPERFO. -7.17%
THALES +3.96%
TOTALENER. -1.86%
UNIBAIL R. +2.04%
VEOLIA EN. +0.16%
VINCI . +2.16%
Dernière mise à jour: 02 mai 2025 16:00

CAC40

+1.80%
7730,660 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.35 %
Alternext All-Share Index 841,700 pts +0.35%
1.80 %
CAC 40 (Paris) 7730,660 pts +1.80%
1.72 %
Cac All Tradable (Paris) 5743,390 pts +1.72%
1.65 %
CAC Allshares (Paris) 9088,820 pts +1.65%
1.74 %
CAC Large 60 (Paris) 8351,780 pts +1.74%
1.24 %
CAC Mid & Small (Paris) 13372,690 pts +1.24%
1.22 %
CAC Mid 60 (Paris) 13597,780 pts +1.22%
0.70 %
CAC Next 20 (Paris) 11967,060 pts +0.70%
1.41 %
CAC Small (Paris) 11915,490 pts +1.41%
1.79 %
Euronext 100 (Paris) 1541,290 pts +1.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.03 %
Next 150 (Paris) 3441,950 pts +1.03%
1.72 %
SBF 120 (Paris) 5869,680 pts +1.72%
1.96 %
AEX (Amsterdam) 895,050 pts +1.96%
0.81 %
ATX Prime (Vienne) 2085,980 pts +0.81%
1.20 %
Bel20 4482,560 pts +1.20%
2.27 %
DAX 30 Return (Francfort) 23007,460 pts +2.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.96 %
Euro Stoxx Large Pr Eur 574,740 pts +1.96%
-0.59 %
Ibex 35 (Madrid) 13287,800 pts -0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.01 %
PSI General (Lisbonne) 4374,480 pts -0.01%
1.18 %
SMI (Zurich) 12259,840 pts +1.18%
-0.02 %
Bovespa (Sao Paulo) 135066,970 pts -0.02%
0.22 %
BSE MUMBAI SENSEX 80417,300 pts +0.22%
0.21 %
Dow Jones (New York) 40752,960 pts +0.21%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.14 %
Nasdaq 100 (New York) 20012,430 pts +1.14%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
1.19 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.19%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
1.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.47%

Actions

ISIN Nom Valeur Dernière variation Place
MX01HO000007 DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80% Mexico (MEX)
SE0007045380 Design Your Home 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005140008 Deutsche Bank 8,060 CHF +51.62% Zurich (SUI) SIX Swiss Exchange
DE0005140008 Deutsche Bank 29,690 EUR -2.02% Franfort (GER) Xetra Frankfurt
DE0005140008 Deutsche Bank 23,275 EUR +1.28% Francfort (GER) Xetra
DE000A1TNUT7 Deutsche Beteil.nom None CHF +1.50% Zurich (SUI) SIX Swiss Exchange
DE0005508105 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse 287,100 EUR +1.31% Franfort (GER) Xetra Frankfurt
DE0005810055 Deutsche Boerse 287,700 EUR +1.48% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1KRND6 DEUTSCHE BOERSE PRES.A L'OFFRE 48,500 EUR 0.00% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 6,406 EUR +1.88% Franfort (GER) Xetra Frankfurt
DE0008232125 Deutsche Lufthansa Namen 6,442 EUR +2.00% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 9,312 CHF -40.35% Zurich (SUI) SIX Swiss Exchange
DE0008019001 Deutsche Pfandbriefbank Ag 6,535 CHF -54.21% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 30,720 CHF +41.37% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 37,740 EUR -0.29% Franfort (GER) Xetra Frankfurt
DE0005552004 Deutsche Post 37,950 EUR +1.17% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 16,500 CHF +42.91% Zurich (SUI) SIX Swiss Exchange
DE0005557508 Deutsche Telekom 31,730 EUR +0.41% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 14,800 EUR -0.27% Amsterdam (NED) NYSE Euronext
DE000A0HN5C6 Deutsche Wohnen Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
DE000A0HN5C6 Deutsche Wohnen Se 22,350 EUR +2.06% Francfort (GER) Xetra
DE0006305006 Deutz 6,855 EUR +0.15% Franfort (GER) Xetra Frankfurt
DE0006305006 Deutz 6,855 EUR +0.96% Francfort (GER) Xetra
DE0006305006 Deutz 6,155 CHF -34.83% Zurich (SUI) SIX Swiss Exchange
FR0000060840 Devernois S.A. 10,400 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003821387 DEVGEN 15,950 EUR +1.85% Bruxelles (BEL) NYSE Euronext
US25179M1036 Devon Energy 31,160 USD +2.47% NYSE Euronext (USA)
BRDXCOACNOR8 Dexco Rg 10,750 None - Sao Paulo (BRA) BM&F Bovespa
US2521311074 Dexcom 70,260 USD -1.57% Nasdaq (USA)
BE0974290224 Dexia 0,491 EUR +22.75% Bruxelles (BEL) NYSE Euronext
ES0126775008 Dia 23,200 EUR +1.75% Madrid (ESP) SIBE
MA0000010639 DIAC SALAF 27,420 MAD -2.07% Casablanca (MAR)
GB0002374006 Diageo 21,179 GBP +0.95% Londres (GBR) LSE SETS
FR0012202497 Diagnostic Medical 1,010 EUR -3.52% Paris (FRA) NYSE Euronext
BRDASAACNOR1 Diagnosticos Da America 9,980 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
GB0033057794 DIALIGHT 1,000 GBP -6.10% Londres (GBR) LSE SETS
GB0059822006 DIALOG SEMICONDUCTOR 67,440 EUR +0.06% Franfort (GER) Xetra Frankfurt
GB0059822006 DIALOG SEMICONDUCTOR 67,420 EUR 0.00% Francfort (GER) Xetra
US25278X1090 Diamondback Energy 134,830 USD +2.14% Nasdaq (USA)
IT0003492391 Diasorin 101,800 EUR +3.35% Milan (ITA) MTA
JP3493400000 DIC 2733,500 JPY +0.02% Tokyo (JPN) SE
NL0009733351 Dico International 1,510 EUR +7.86% Amsterdam (NED) NYSE Euronext
US2536511031 Diebold None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
ES0126501131 DINAMIA CAPITAL PRIVADO 8,760 EUR -0.46% Madrid (ESP) SIBE
GB0001826634 Diploma 42,860 GBP +0.81% Londres (GBR) LSE SETS
US25490A1016 DIRECTV CL.A 53,350 USD +1.81% Nasdaq (USA)
JP3548600000 Disco Corporation 29050,000 JPY +5.18% Tokyo (JPN) SE
US2547091080 Discover Financial Services 182,550 USD -0.07% NYSE Euronext (USA)