CAC40

ACCOR . -0.58%
AIR LIQUI. +0.54%
AIRBUS SE. +2.06%
ARCELORMI. -0.60%
AXA . +0.28%
BNP PARIB. -0.70%
BOUYGUES . -0.88%
BUREAU VE. -0.70%
CAP GEMIN. -1.58%
CARREFOUR. +0.50%
CREDIT AG. -4.80%
DANONE . +0.31%
DASSAULT . +0.08%
EDENRED -0.46%
ENGIE +1.14%
ESSILORLU. +0.38%
EUROFINS . +0.03%
EURONEXT +0.32%
HERMES IN. -0.18%
KERING . -3.94%
L'OREAL . -0.26%
LEGRAND -0.10%
LVMH . -1.41%
MICHELIN . -0.04%
ORANGE +1.02%
PERNOD RI. -0.63%
PUBLICIS . -0.99%
RENAULT . -2.27%
SAFRAN . +0.59%
SAINT-GOB. -0.95%
SANOFI . +0.17%
SCHNEIDER. -3.26%
SOCIETE G. -3.57%
STELLANTI. -8.75%
STMICROEL. -0.44%
THALES -0.32%
TOTALENER. -0.92%
UNIBAIL R. -0.51%
VEOLIA EN. +0.24%
VINCI . +0.22%
Dernière mise à jour: 30 oct. 2025 21:30

CAC40

-0.53%
8157,290 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 946,020 pts +0.10%
-0.53 %
CAC 40 (Paris) 8157,290 pts -0.53%
-0.52 %
Cac All Tradable (Paris) 6037,680 pts -0.52%
-0.55 %
CAC Allshares (Paris) 9526,340 pts -0.55%
-0.55 %
CAC Large 60 (Paris) 8773,350 pts -0.55%
-0.02 %
CAC Mid & Small (Paris) 14264,060 pts -0.02%
-0.03 %
CAC Mid 60 (Paris) 14050,230 pts -0.03%
-0.86 %
CAC Next 20 (Paris) 11647,210 pts -0.86%
0.04 %
CAC Small (Paris) 15800,770 pts +0.04%
-0.18 %
Euronext 100 (Paris) 1716,440 pts -0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.38 %
Next 150 (Paris) 3739,000 pts -0.38%
-0.53 %
SBF 120 (Paris) 6161,650 pts -0.53%
0.64 %
AEX (Amsterdam) 981,610 pts +0.64%
1.37 %
ATX Prime (Vienne) 2364,710 pts +1.37%
-0.61 %
Bel20 4941,730 pts -0.61%
-0.02 %
DAX 30 Return (Francfort) 24118,890 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.21 %
Euro Stoxx Large Pr Eur 627,040 pts -0.21%
-0.68 %
Ibex 35 (Madrid) 16040,300 pts -0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.22 %
PSI General (Lisbonne) 5600,310 pts +1.22%
-0.04 %
SMI (Zurich) 12309,630 pts -0.04%
0.27 %
Bovespa (Sao Paulo) 149029,860 pts +0.27%
-0.70 %
BSE MUMBAI SENSEX 84404,460 pts -0.70%
0.47 %
Dow Jones (New York) 47853,570 pts +0.47%
-0.24 %
Hang Seng (Hong Kong) 26282,690 pts -0.24%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.47 %
Nasdaq 100 (New York) 25734,810 pts -1.47%
0.04 %
Nikkei 225 (Tokyo) 51325,610 pts +0.04%
-0.49 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.49%
-0.54 %
Shanghai Se 50 3046,610 pts -0.54%
-0.73 %
Shanghai Se Composite 3986,901 pts -0.73%
-0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005508105 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse 221,100 EUR +0.64% Franfort (GER) Xetra Frankfurt
DE0005810055 Deutsche Boerse 220,400 EUR +0.14% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1KRND6 DEUTSCHE BOERSE PRES.A L'OFFRE 48,500 EUR 0.00% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 7,402 EUR +6.60% Franfort (GER) Xetra Frankfurt
DE0008232125 Deutsche Lufthansa Namen 7,458 EUR +7.40% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 9,312 CHF -40.35% Zurich (SUI) SIX Swiss Exchange
DE0008019001 Deutsche Pfandbriefbank Ag 6,535 CHF -54.21% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 30,720 CHF +41.37% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 39,680 EUR -0.45% Franfort (GER) Xetra Frankfurt
DE0005552004 Deutsche Post 39,710 EUR -0.20% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 16,500 CHF +42.91% Zurich (SUI) SIX Swiss Exchange
DE0005557508 Deutsche Telekom 27,450 EUR -2.45% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 14,800 EUR -0.27% Amsterdam (NED) NYSE Euronext
DE000A0HN5C6 Deutsche Wohnen Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
DE000A0HN5C6 Deutsche Wohnen Se 21,900 EUR -1.35% Francfort (GER) Xetra
DE0006305006 Deutz 8,625 EUR -0.86% Franfort (GER) Xetra Frankfurt
DE0006305006 Deutz 8,625 EUR -1.15% Francfort (GER) Xetra
DE0006305006 Deutz 6,155 CHF -34.83% Zurich (SUI) SIX Swiss Exchange
FR0000060840 Devernois S.A. 10,300 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003821387 DEVGEN 15,950 EUR +1.85% Bruxelles (BEL) NYSE Euronext
US25179M1036 Devon Energy 32,330 USD +0.87% NYSE Euronext (USA)
BRDXCOACNOR8 Dexco Rg 10,750 None - Sao Paulo (BRA) BM&F Bovespa
US2521311074 Dexcom 68,760 USD +0.85% Nasdaq (USA)
BE0974290224 Dexia 0,491 EUR +22.75% Bruxelles (BEL) NYSE Euronext
ES0126775008 Dia 29,000 EUR +1.22% Madrid (ESP) SIBE
MA0000010639 DIAC SALAF 27,420 MAD -2.07% Casablanca (MAR)
GB0002374006 Diageo 17,290 GBP -1.28% Londres (GBR) LSE SETS
FR0012202497 Diagnostic Medical 1,315 EUR -1.13% Paris (FRA) NYSE Euronext
BRDASAACNOR1 Diagnosticos Da America 9,980 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
GB0033057794 DIALIGHT 2,540 GBP +2.97% Londres (GBR) LSE SETS
GB0059822006 DIALOG SEMICONDUCTOR 67,440 EUR +0.06% Franfort (GER) Xetra Frankfurt
GB0059822006 DIALOG SEMICONDUCTOR 67,420 EUR 0.00% Francfort (GER) Xetra
US25278X1090 Diamondback Energy 144,010 USD +0.27% Nasdaq (USA)
IT0003492391 Diasorin 101,800 EUR +3.35% Milan (ITA) MTA
JP3493400000 DIC 3625,000 JPY +0.83% Tokyo (JPN) SE
NL0009733351 Dico International 1,510 EUR +7.86% Amsterdam (NED) NYSE Euronext
US2536511031 Diebold None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
ES0126501131 DINAMIA CAPITAL PRIVADO 8,600 EUR -2.05% Madrid (ESP) SIBE
GB0001826634 Diploma 42,860 GBP -0.09% Londres (GBR) LSE SETS
US25490A1016 DIRECTV CL.A 53,350 USD +1.81% Nasdaq (USA)
JP3548600000 Disco Corporation 51760,000 JPY -8.21% Tokyo (JPN) SE
US25470F3029 Discovery Communications Cl C 24,880 USD -4.31% Nasdaq (USA)
ZAE000022331 DISCOVERY HLDGS 222,360 ZAR -1.51% Johannesburg (RSA)
ZAE000018834 DISTRIBUTION AND WAREHOUSING N 0,010 ZAR 0.00% Johannesburg (RSA)
MA0000011637 DISWAY 353,050 MAD -1.66% Casablanca (MAR)
RU000A0JP7H1 DIXY GROUP 10,000 USD 0.00% Moscou (RUS) RTS
CH0126673539 Dksh Holding 56,200 CHF -0.18% Zurich (SUI) SIX Swiss Exchange
INE271C01023 DLF LIMITED 776,700 INR +0.09% Bombay (IND) BSE