CAC40

ACCOR . +0.05%
AIR LIQUI. +1.19%
AIRBUS SE. -0.72%
ARCELORMI. -0.18%
AXA . +1.31%
BNP PARIB. +1.46%
BOUYGUES . +0.55%
BUREAU VE. +0.45%
CAP GEMIN. +1.77%
CARREFOUR. -0.27%
CREDIT AG. +0.18%
DANONE . +1.05%
DASSAULT . +0.98%
EDENRED +1.75%
ENGIE +0.19%
ESSILORLU. +3.19%
EUROFINS . +0.03%
HERMES IN. +1.42%
KERING . +1.88%
L'OREAL . +2.32%
LEGRAND -0.69%
LVMH . +2.72%
MICHELIN . +0.79%
ORANGE +1.42%
PERNOD RI. +0.67%
PUBLICIS . +2.58%
RENAULT . +0.92%
SAFRAN . -0.41%
SAINT-GOB. -0.20%
SANOFI . +1.87%
SCHNEIDER. -1.89%
SOCIETE G. -1.10%
STELLANTI. -0.01%
STMICROEL. -1.00%
TELEPERFO. -0.29%
THALES +0.35%
TOTALENER. -1.24%
UNIBAIL R. +0.57%
VEOLIA EN. +0.17%
VINCI . +1.28%
Dernière mise à jour: 13 août 2025 22:45

CAC40

+0.67%
7804,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 949,710 pts +0.30%
0.67 %
CAC 40 (Paris) 7804,970 pts +0.67%
0.62 %
Cac All Tradable (Paris) 5816,410 pts +0.62%
0.81 %
CAC Allshares (Paris) 9089,700 pts +0.81%
0.64 %
CAC Large 60 (Paris) 8433,100 pts +0.64%
0.16 %
CAC Mid & Small (Paris) 14340,250 pts +0.16%
0.14 %
CAC Mid 60 (Paris) 14101,590 pts +0.14%
0.28 %
CAC Next 20 (Paris) 12120,620 pts +0.28%
0.26 %
CAC Small (Paris) 16085,050 pts +0.26%
0.64 %
Euronext 100 (Paris) 1597,290 pts +0.64%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.28 %
Next 150 (Paris) 3719,420 pts +0.28%
0.62 %
SBF 120 (Paris) 5933,640 pts +0.62%
0.56 %
AEX (Amsterdam) 900,110 pts +0.56%
0.10 %
ATX Prime (Vienne) 2361,640 pts +0.10%
0.46 %
Bel20 4746,150 pts +0.46%
0.67 %
DAX 30 Return (Francfort) 24185,590 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.77 %
Euro Stoxx Large Pr Eur 596,360 pts +0.77%
1.08 %
Ibex 35 (Madrid) 15019,900 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 5051,900 pts +0.03%
0.78 %
SMI (Zurich) 11978,850 pts +0.78%
-0.89 %
Bovespa (Sao Paulo) 136687,320 pts -0.89%
0.38 %
BSE MUMBAI SENSEX 80539,910 pts +0.38%
1.04 %
Dow Jones (New York) 44922,270 pts +1.04%
2.58 %
Hang Seng (Hong Kong) 25613,670 pts +2.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 23849,040 pts +0.04%
1.30 %
Nikkei 225 (Tokyo) 43274,670 pts +1.30%
-0.69 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.69%
0.21 %
Shanghai Se 50 2812,980 pts +0.21%
0.48 %
Shanghai Se Composite 3683,465 pts +0.48%
-1.06 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.06%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005140008 Deutsche Bank 30,915 EUR -0.26% Francfort (GER) Xetra
DE000A1TNUT7 Deutsche Beteil.nom None CHF +1.50% Zurich (SUI) SIX Swiss Exchange
DE0005508105 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse 253,900 EUR +0.67% Franfort (GER) Xetra Frankfurt
DE0005810055 Deutsche Boerse 254,500 EUR +0.75% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1KRND6 DEUTSCHE BOERSE PRES.A L'OFFRE 48,500 EUR 0.00% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 8,072 EUR +0.55% Franfort (GER) Xetra Frankfurt
DE0008232125 Deutsche Lufthansa Namen 8,140 EUR +0.99% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 9,312 CHF -40.35% Zurich (SUI) SIX Swiss Exchange
DE0008019001 Deutsche Pfandbriefbank Ag 6,535 CHF -54.21% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 30,720 CHF +41.37% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 41,660 EUR +0.56% Franfort (GER) Xetra Frankfurt
DE0005552004 Deutsche Post 41,690 EUR +0.36% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 16,500 CHF +42.91% Zurich (SUI) SIX Swiss Exchange
DE0005557508 Deutsche Telekom 30,370 EUR +0.17% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 14,800 EUR -0.27% Amsterdam (NED) NYSE Euronext
DE000A0HN5C6 Deutsche Wohnen Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
DE000A0HN5C6 Deutsche Wohnen Se 22,950 EUR -1.50% Francfort (GER) Xetra
DE0006305006 Deutz 9,005 EUR +0.28% Franfort (GER) Xetra Frankfurt
DE0006305006 Deutz 9,000 EUR +0.45% Francfort (GER) Xetra
DE0006305006 Deutz 6,155 CHF -34.83% Zurich (SUI) SIX Swiss Exchange
FR0000060840 Devernois S.A. 10,400 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003821387 DEVGEN 15,950 EUR +1.85% Bruxelles (BEL) NYSE Euronext
US25179M1036 Devon Energy 33,620 USD +0.90% NYSE Euronext (USA)
BRDXCOACNOR8 Dexco Rg 10,750 None - Sao Paulo (BRA) BM&F Bovespa
US2521311074 Dexcom 79,960 USD -0.26% Nasdaq (USA)
BE0974290224 Dexia 0,491 EUR +22.75% Bruxelles (BEL) NYSE Euronext
ES0126775008 Dia 26,100 EUR +0.39% Madrid (ESP) SIBE
MA0000010639 DIAC SALAF 27,420 MAD -2.07% Casablanca (MAR)
GB0002374006 Diageo 20,280 GBP -1.31% Londres (GBR) LSE SETS
FR0012202497 Diagnostic Medical 1,295 EUR +1.17% Paris (FRA) NYSE Euronext
BRDASAACNOR1 Diagnosticos Da America 9,980 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
GB0033057794 DIALIGHT 1,840 GBP +3.19% Londres (GBR) LSE SETS
GB0059822006 DIALOG SEMICONDUCTOR 67,440 EUR +0.06% Franfort (GER) Xetra Frankfurt
GB0059822006 DIALOG SEMICONDUCTOR 67,420 EUR 0.00% Francfort (GER) Xetra
US25278X1090 Diamondback Energy 139,980 USD +1.08% Nasdaq (USA)
IT0003492391 Diasorin 101,800 EUR +3.35% Milan (ITA) MTA
JP3493400000 DIC 3285,000 JPY +2.08% Tokyo (JPN) SE
NL0009733351 Dico International 1,510 EUR +7.86% Amsterdam (NED) NYSE Euronext
US2536511031 Diebold None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
ES0126501131 DINAMIA CAPITAL PRIVADO 8,000 EUR -0.74% Madrid (ESP) SIBE
GB0001826634 Diploma 42,860 GBP 0.00% Londres (GBR) LSE SETS
US25490A1016 DIRECTV CL.A 53,350 USD +1.81% Nasdaq (USA)
JP3548600000 Disco Corporation 42850,000 JPY +1.56% Tokyo (JPN) SE
US25470F3029 Discovery Communications Cl C 24,880 USD -4.31% Nasdaq (USA)
ZAE000022331 DISCOVERY HLDGS 213,590 ZAR +0.77% Johannesburg (RSA)
ZAE000018834 DISTRIBUTION AND WAREHOUSING N 0,010 ZAR 0.00% Johannesburg (RSA)
MA0000011637 DISWAY 353,050 MAD -1.66% Casablanca (MAR)
RU000A0JP7H1 DIXY GROUP 10,000 USD 0.00% Moscou (RUS) RTS