CAC40

ACCOR . +0.05%
AIR LIQUI. +1.19%
AIRBUS SE. -0.72%
ARCELORMI. -0.18%
AXA . +1.31%
BNP PARIB. +1.46%
BOUYGUES . +0.55%
BUREAU VE. +0.45%
CAP GEMIN. +1.77%
CARREFOUR. -0.27%
CREDIT AG. +0.18%
DANONE . +1.05%
DASSAULT . +0.98%
EDENRED +1.75%
ENGIE +0.19%
ESSILORLU. +3.19%
EUROFINS . +0.03%
HERMES IN. +1.42%
KERING . +1.88%
L'OREAL . +2.32%
LEGRAND -0.69%
LVMH . +2.72%
MICHELIN . +0.79%
ORANGE +1.42%
PERNOD RI. +0.67%
PUBLICIS . +2.58%
RENAULT . +0.92%
SAFRAN . -0.41%
SAINT-GOB. -0.20%
SANOFI . +1.87%
SCHNEIDER. -1.89%
SOCIETE G. -1.10%
STELLANTI. -0.01%
STMICROEL. -1.00%
TELEPERFO. -0.29%
THALES +0.35%
TOTALENER. -1.24%
UNIBAIL R. +0.57%
VEOLIA EN. +0.17%
VINCI . +1.28%
Dernière mise à jour: 13 août 2025 22:45

CAC40

+0.67%
7804,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 949,710 pts +0.30%
0.67 %
CAC 40 (Paris) 7804,970 pts +0.67%
0.62 %
Cac All Tradable (Paris) 5816,410 pts +0.62%
0.81 %
CAC Allshares (Paris) 9089,700 pts +0.81%
0.64 %
CAC Large 60 (Paris) 8433,100 pts +0.64%
0.16 %
CAC Mid & Small (Paris) 14340,250 pts +0.16%
0.14 %
CAC Mid 60 (Paris) 14101,590 pts +0.14%
0.28 %
CAC Next 20 (Paris) 12120,620 pts +0.28%
0.26 %
CAC Small (Paris) 16085,050 pts +0.26%
0.64 %
Euronext 100 (Paris) 1597,290 pts +0.64%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.28 %
Next 150 (Paris) 3719,420 pts +0.28%
0.62 %
SBF 120 (Paris) 5933,640 pts +0.62%
0.56 %
AEX (Amsterdam) 900,110 pts +0.56%
0.10 %
ATX Prime (Vienne) 2361,640 pts +0.10%
0.46 %
Bel20 4746,150 pts +0.46%
0.67 %
DAX 30 Return (Francfort) 24185,590 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.77 %
Euro Stoxx Large Pr Eur 596,360 pts +0.77%
1.08 %
Ibex 35 (Madrid) 15019,900 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 5051,900 pts +0.03%
0.78 %
SMI (Zurich) 11978,850 pts +0.78%
-0.89 %
Bovespa (Sao Paulo) 136687,320 pts -0.89%
0.38 %
BSE MUMBAI SENSEX 80539,910 pts +0.38%
1.04 %
Dow Jones (New York) 44922,270 pts +1.04%
2.58 %
Hang Seng (Hong Kong) 25613,670 pts +2.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 23849,040 pts +0.04%
1.30 %
Nikkei 225 (Tokyo) 43274,670 pts +1.30%
-0.69 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.69%
0.21 %
Shanghai Se 50 2812,980 pts +0.21%
0.48 %
Shanghai Se Composite 3683,465 pts +0.48%
-1.06 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.06%

Actions

ISIN Nom Valeur Dernière variation Place
CH0126673539 Dksh Holding 57,600 CHF +0.17% Zurich (SUI) SIX Swiss Exchange
INE271C01023 DLF LIMITED 757,100 INR +0.20% Bombay (IND) BSE
FR0010404368 Dlsi 12,000 EUR +1.70% Paris (FRA) NYSE Euronext
NO0010031479 DNB 162,500 NOK -0.98% Oslo (NOR)
NO0003921009 DNO INTERNATIONAL 6,198 NOK -0.77% Oslo (NOR)
FR0010436584 Dnxcorp 15,950 EUR -1.54% Paris (FRA) NYSE Euronext
AT0000818802 DO & CO RESTAURANTS & CATERING 201,000 EUR -0.74% Vienne (AUT)
NL0000345627 DOCDATA 0,384 EUR +0.79% Amsterdam (NED) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065260 Docks Petroles Ambes Am. 1050,000 EUR +0.96% Paris (FRA) NYSE Euronext
BMG2786A2052 Dockwise 18,300 EUR +1.05% Amsterdam (NED) NYSE Euronext
CH0042615283 Docmorris Ltd 8,000 CHF +0.76% Zurich (SUI) SIX Swiss Exchange
US2561631068 Docusign Rg 70,710 USD +3.96% Nasdaq (USA)
FR001400SP13 Dolfines Sa 1,960 EUR +0.51% Paris (FRA) NYSE Euronext
US2566771059 Dollar General 115,790 USD +0.52% NYSE Euronext (USA)
US2567461080 Dollar Tree 115,400 USD +1.18% Nasdaq (USA)
US25746U1097 Dominion Energy 62,100 USD +1.29% NYSE Euronext (USA)
GB0002748050 DOMINO PRINTING SCIENCES 9,145 GBP 0.00% Londres (GBR) LSE SETS
IE0002184616 DONEGAL CREAMERIES 5,500 EUR -1.82% Dublin (IRL) ISE
FR0013331212 Dontnod 0,960 EUR -1.24% Paris (FRA) NYSE Euronext
US25809K1051 Doordash Rg-a 254,200 USD -3.83% Nasdaq (USA)
KR7034020008 DOOSAN HEAVY INDUS AND CONST 66500,000 KRW +1.53% Seoul (KOR)
KR7042670000 DOOSAN INFRACORE 16320,000 KRW -5.06% Seoul (KOR)
CH0011795959 Dormakaba Holding Ag 784,000 CHF -1.63% Zurich (SUI) SIX Swiss Exchange
CH0582581713 Dottikon Es Holding 299,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0006099005 DOUGLAS HOLDING 39,490 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0006099005 DOUGLAS HOLDING 39,000 EUR 0.00% Francfort (GER) Xetra
MA0000011512 DOUJA PROM ADDOHA 51,500 MAD -6.14% Casablanca (MAR)
US2600031080 Dover Corp 182,830 USD +2.72% NYSE Euronext (USA)
BE0004594355 DOW CHEMICAL CER.BGE 24,010 EUR +0.04% Bruxelles (BEL) NYSE Euronext
US2605571031 Dow Rg-wi None None - New York (USA) NYSE Euronext
US2605571031 Dow Rg-wi 22,920 USD +5.57% NYSE Euronext (USA)
JP3638600001 DOWA HOLDINGS 5100,000 JPY +1.07% Tokyo (JPN) SE
AU000000DOW2 DOWNER EDI 6,860 AUD -0.15% Sydney (AUS) ASX
NL0009197771 Dpa Group 0,100 EUR -17.36% Amsterdam (NED) NYSE Euronext
DE000PAG9113 Dr. Ing. H.c. F. Porsche Aktie 45,560 EUR +0.20% Francfort (GER) Xetra
DE0005550636 Draegerwerk Vorz None CHF +3.05% Zurich (SUI) SIX Swiss Exchange
DE0005550636 Draegerwerk Vorz 68,400 EUR +0.89% Franfort (GER) Xetra Frankfurt
DE0005550636 Draegerwerk Vorz 68,900 EUR +4.39% Francfort (GER) Xetra
IE0000590798 DRAGON OIL 10,730 EUR -2.01% Dublin (IRL) ISE
ZAE000058723 Drdgold 0,320 ZAR 0.00% Paris (FRA) NYSE Euronext
BE0004520582 Drdgold Cert.Belg. 0,190 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR001400SVN0 Drone Volt 0,710 EUR -0.84% Paris (FRA) NYSE Euronext
US26210C1045 Dropbox-a Rg None CHF -1.52% Zurich (SUI) SIX Swiss Exchange
CH1216478797 Dsm Firmenich 82,360 EUR +0.22% Amsterdam (NED) NYSE Euronext
US2333311072 Dte Energy 141,490 USD +1.14% NYSE Euronext (USA)
US2635341090 Du Pont (e.i) De Nemours & Co 73,630 USD +0.10% New York (USA) NYSE Euronext
DE0005565204 Duerr 21,120 CHF -29.60% Zurich (SUI) SIX Swiss Exchange
DE0005565204 Duerr 21,850 EUR -1.58% Francfort (GER) Xetra
US26441C2044 Duke Energy Corp 125,710 USD +1.00% NYSE Euronext (USA)