CAC40

ACCOR . -0.58%
AIR LIQUI. +0.54%
AIRBUS SE. +2.06%
ARCELORMI. -0.60%
AXA . +0.28%
BNP PARIB. -0.70%
BOUYGUES . -0.88%
BUREAU VE. -0.70%
CAP GEMIN. -1.58%
CARREFOUR. +0.50%
CREDIT AG. -4.80%
DANONE . +0.31%
DASSAULT . +0.08%
EDENRED -0.46%
ENGIE +1.14%
ESSILORLU. +0.38%
EUROFINS . +0.03%
EURONEXT +0.32%
HERMES IN. -0.18%
KERING . -3.94%
L'OREAL . -0.26%
LEGRAND -0.10%
LVMH . -1.41%
MICHELIN . -0.04%
ORANGE +1.02%
PERNOD RI. -0.63%
PUBLICIS . -0.99%
RENAULT . -2.27%
SAFRAN . +0.59%
SAINT-GOB. -0.95%
SANOFI . +0.17%
SCHNEIDER. -3.26%
SOCIETE G. -3.57%
STELLANTI. -8.75%
STMICROEL. -0.44%
THALES -0.32%
TOTALENER. -0.92%
UNIBAIL R. -0.51%
VEOLIA EN. +0.24%
VINCI . +0.22%
Dernière mise à jour: 30 oct. 2025 22:45

CAC40

-0.53%
8157,290 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 946,020 pts +0.10%
-0.53 %
CAC 40 (Paris) 8157,290 pts -0.53%
-0.52 %
Cac All Tradable (Paris) 6037,680 pts -0.52%
-0.55 %
CAC Allshares (Paris) 9526,340 pts -0.55%
-0.55 %
CAC Large 60 (Paris) 8773,350 pts -0.55%
-0.02 %
CAC Mid & Small (Paris) 14264,060 pts -0.02%
-0.03 %
CAC Mid 60 (Paris) 14050,230 pts -0.03%
-0.86 %
CAC Next 20 (Paris) 11647,210 pts -0.86%
0.04 %
CAC Small (Paris) 15800,770 pts +0.04%
-0.18 %
Euronext 100 (Paris) 1716,440 pts -0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.38 %
Next 150 (Paris) 3739,000 pts -0.38%
-0.53 %
SBF 120 (Paris) 6161,650 pts -0.53%
0.64 %
AEX (Amsterdam) 981,610 pts +0.64%
1.37 %
ATX Prime (Vienne) 2364,710 pts +1.37%
-0.61 %
Bel20 4941,730 pts -0.61%
-0.02 %
DAX 30 Return (Francfort) 24118,890 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.21 %
Euro Stoxx Large Pr Eur 627,040 pts -0.21%
-0.68 %
Ibex 35 (Madrid) 16040,300 pts -0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.22 %
PSI General (Lisbonne) 5600,310 pts +1.22%
-0.04 %
SMI (Zurich) 12309,630 pts -0.04%
0.10 %
Bovespa (Sao Paulo) 148780,220 pts +0.10%
-0.70 %
BSE MUMBAI SENSEX 84404,460 pts -0.70%
-0.23 %
Dow Jones (New York) 47522,120 pts -0.23%
-0.24 %
Hang Seng (Hong Kong) 26282,690 pts -0.24%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.47 %
Nasdaq 100 (New York) 25734,810 pts -1.47%
0.04 %
Nikkei 225 (Tokyo) 51325,610 pts +0.04%
-0.49 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.49%
-0.54 %
Shanghai Se 50 3046,610 pts -0.54%
-0.73 %
Shanghai Se Composite 3986,901 pts -0.73%
-0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010404368 Dlsi 11,400 EUR +2.70% Paris (FRA) NYSE Euronext
NO0010031479 DNB 162,500 NOK -0.98% Oslo (NOR)
NO0003921009 DNO INTERNATIONAL 6,198 NOK -0.77% Oslo (NOR)
FR0010436584 Dnxcorp 14,700 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000818802 DO & CO RESTAURANTS & CATERING 209,500 EUR +0.24% Vienne (AUT)
NL0000345627 DOCDATA 0,500 EUR +2.04% Amsterdam (NED) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065260 Docks Petroles Ambes Am. 935,000 EUR 0.00% Paris (FRA) NYSE Euronext
BMG2786A2052 Dockwise 18,300 EUR +1.05% Amsterdam (NED) NYSE Euronext
CH0042615283 Docmorris Ltd 5,535 CHF -0.63% Zurich (SUI) SIX Swiss Exchange
US2561631068 Docusign Rg 71,610 USD +3.81% Nasdaq (USA)
NO0012851874 Dof Group Asa None None - Oslo (NOR)
FR001400SP13 Dolfines Sa 1,560 EUR -7.14% Paris (FRA) NYSE Euronext
US2566771059 Dollar General 99,580 USD -0.33% NYSE Euronext (USA)
US2567461080 Dollar Tree 98,800 USD -2.50% Nasdaq (USA)
US25746U1097 Dominion Energy 59,520 USD +0.90% NYSE Euronext (USA)
GB0002748050 DOMINO PRINTING SCIENCES 9,145 GBP 0.00% Londres (GBR) LSE SETS
IE0002184616 DONEGAL CREAMERIES 5,500 EUR -1.82% Dublin (IRL) ISE
FR0013331212 Dontnod 0,810 EUR +3.05% Paris (FRA) NYSE Euronext
US25809K1051 Doordash Rg-a 254,070 USD -4.51% Nasdaq (USA)
KR7034020008 DOOSAN HEAVY INDUS AND CONST 89700,000 KRW -6.95% Seoul (KOR)
KR7042670000 DOOSAN INFRACORE 15750,000 KRW -9.43% Seoul (KOR)
CH0011795959 Dormakaba Holding Ag 685,000 CHF -0.72% Zurich (SUI) SIX Swiss Exchange
CH0582581713 Dottikon Es Holding 318,000 CHF -0.16% Zurich (SUI) SIX Swiss Exchange
DE0006099005 DOUGLAS HOLDING 39,490 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0006099005 DOUGLAS HOLDING 39,000 EUR 0.00% Francfort (GER) Xetra
MA0000011512 DOUJA PROM ADDOHA 51,500 MAD -6.14% Casablanca (MAR)
US2600031080 Dover Corp 180,140 USD -0.37% NYSE Euronext (USA)
BE0004594355 DOW CHEMICAL CER.BGE 24,010 EUR +0.04% Bruxelles (BEL) NYSE Euronext
US2605571031 Dow Rg-wi None None - New York (USA) NYSE Euronext
US2605571031 Dow Rg-wi 23,800 USD -4.26% NYSE Euronext (USA)
JP3638600001 DOWA HOLDINGS 5645,000 JPY +1.58% Tokyo (JPN) SE
AU000000DOW2 DOWNER EDI 7,690 AUD +0.79% Sydney (AUS) ASX
NL0009197771 Dpa Group 0,100 EUR -17.36% Amsterdam (NED) NYSE Euronext
DE000PAG9113 Dr. Ing. H.c. F. Porsche Aktie 46,540 EUR -3.28% Francfort (GER) Xetra
DE0005550636 Draegerwerk Vorz None CHF +3.05% Zurich (SUI) SIX Swiss Exchange
DE0005550636 Draegerwerk Vorz 71,900 EUR -0.83% Franfort (GER) Xetra Frankfurt
DE0005550636 Draegerwerk Vorz 74,300 EUR +4.06% Francfort (GER) Xetra
IE0000590798 DRAGON OIL 10,730 EUR -2.01% Dublin (IRL) ISE
ZAE000058723 Drdgold 0,320 ZAR 0.00% Paris (FRA) NYSE Euronext
BE0004520582 Drdgold Cert.Belg. 0,190 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR001400SVN0 Drone Volt 0,760 EUR -0.91% Paris (FRA) NYSE Euronext
US26210C1045 Dropbox-a Rg None CHF -1.52% Zurich (SUI) SIX Swiss Exchange
CH1216478797 Dsm Firmenich 71,960 EUR -1.67% Amsterdam (NED) NYSE Euronext
US2333311072 Dte Energy 138,060 USD -0.58% NYSE Euronext (USA)
US2635341090 Du Pont (e.i) De Nemours & Co 73,630 USD +0.10% New York (USA) NYSE Euronext
DE0005565204 Duerr 21,120 CHF -29.60% Zurich (SUI) SIX Swiss Exchange
DE0005565204 Duerr 20,050 EUR -0.74% Francfort (GER) Xetra
US26441C2044 Duke Energy Corp 125,210 USD +0.74% NYSE Euronext (USA)
US26441C2044 Duke Energy Corp 77,960 USD +0.08% New York (USA) NYSE Euronext