CAC40

ACCOR . +3.64%
AIR LIQUI. +2.59%
AIRBUS SE. +5.32%
ARCELORMI. +4.48%
AXA . +1.83%
BNP PARIB. +2.79%
BOUYGUES . +0.88%
BUREAU VE. +1.00%
CAP GEMIN. +1.93%
CARREFOUR. +0.52%
CREDIT AG. +0.09%
DANONE . +1.29%
DASSAULT . +1.58%
EDENRED -1.39%
ENGIE -0.39%
ESSILORLU. +1.90%
EUROFINS . +1.98%
HERMES IN. +2.55%
KERING . +3.58%
L'OREAL . +1.63%
LEGRAND +2.45%
LVMH . +1.63%
MICHELIN . +1.65%
ORANGE -0.86%
PERNOD RI. +1.43%
PUBLICIS . +2.33%
RENAULT . +1.61%
SAFRAN . +4.42%
SAINT-GOB. +3.52%
SANOFI . +2.11%
SCHNEIDER. +5.68%
SOCIETE G. +1.89%
STELLANTI. +2.79%
STMICROEL. +4.14%
TELEPERFO. -7.28%
THALES +3.27%
TOTALENER. -0.59%
UNIBAIL R. +2.25%
VEOLIA EN. +0.19%
VINCI . +2.41%
Dernière mise à jour: 03 mai 2025 17:15

CAC40

+2.33%
7770,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 844,260 pts +0.30%
2.33 %
CAC 40 (Paris) 7770,480 pts +2.33%
2.23 %
Cac All Tradable (Paris) 5772,340 pts +2.23%
2.12 %
CAC Allshares (Paris) 9131,370 pts +2.12%
2.25 %
CAC Large 60 (Paris) 8393,600 pts +2.25%
1.81 %
CAC Mid & Small (Paris) 13448,560 pts +1.81%
1.76 %
CAC Mid 60 (Paris) 13670,960 pts +1.76%
1.07 %
CAC Next 20 (Paris) 12011,010 pts +1.07%
2.22 %
CAC Small (Paris) 12010,830 pts +2.22%
2.26 %
Euronext 100 (Paris) 1548,490 pts +2.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.56 %
Next 150 (Paris) 3460,150 pts +1.56%
2.23 %
SBF 120 (Paris) 5899,170 pts +2.23%
2.25 %
AEX (Amsterdam) 897,630 pts +2.25%
0.79 %
ATX Prime (Vienne) 2085,620 pts +0.79%
1.44 %
Bel20 4493,310 pts +1.44%
2.62 %
DAX 30 Return (Francfort) 23086,650 pts +2.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.29 %
Euro Stoxx Large Pr Eur 576,590 pts +2.29%
1.20 %
Ibex 35 (Madrid) 13446,700 pts +1.20%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 4383,830 pts +0.21%
1.13 %
SMI (Zurich) 12253,790 pts +1.13%
0.05 %
Bovespa (Sao Paulo) 135133,880 pts +0.05%
0.32 %
BSE MUMBAI SENSEX 80501,990 pts +0.32%
1.39 %
Dow Jones (New York) 41317,430 pts +1.39%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.60 %
Nasdaq 100 (New York) 20102,610 pts +1.60%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
1.19 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.19%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
1.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.47%

Actions

ISIN Nom Valeur Dernière variation Place
US2333311072 Dte Energy 136,360 USD +0.38% NYSE Euronext (USA)
US2635341090 Du Pont (e.i) De Nemours & Co 73,630 USD +0.10% New York (USA) NYSE Euronext
DE0005565204 Duerr 21,120 CHF -29.60% Zurich (SUI) SIX Swiss Exchange
DE0005565204 Duerr 21,550 EUR +3.86% Francfort (GER) Xetra
US26441C2044 Duke Energy Corp 121,580 USD +0.21% NYSE Euronext (USA)
US26441C2044 Duke Energy Corp 77,960 USD +0.08% New York (USA) NYSE Euronext
US26614N1028 Dupont De Nemours 67,250 USD +1.82% NYSE Euronext (USA)
US26078J1007 DuPont De Nemours 70,660 USD +1.28% NYSE Euronext (USA)
ES0162600417 DURO FELGUERA 0,276 EUR +6.78% Madrid (ESP) SIBE
GRS294003009 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00% Athenes (GRE)
BE0003762763 Duvel Moortgat 94,810 EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE000DWS1007 Dws Group Gmbh I 33,760 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
US23355L1061 Dxc Technolgy-wi Rg 16,070 USD +2.42% NYSE Euronext (USA)
FR0000052920 Dynafond S.A. 0,700 EUR 0.00% Paris (FRA) NYSE Euronext
LU0881232630 Dynex Energy 1,500 EUR 0.00% Paris (FRA) NYSE Euronext
CLP371091081 E CL 1176,000 CLP -1.61% Santiago (CHI)
DE000ENAG999 E On Se 9,500 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE000ENAG999 E On Se 12,464 CHF +3.44% Zurich (SUI) SIX Swiss Exchange
DE000ENAG999 E On Se 15,460 EUR +0.29% Francfort (GER) Xetra
HU0000089198 E STAR ALTERNATIV NYRT 460,000 HUF +85.48% Budapest (HUN)
FR0014004339 E-pango 0,176 EUR +6.79% Paris (FRA) NYSE Euronext
FR0010536185 E.A.V.S.Gpe(Equip.Audiov.Sys.) 43,014 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01DW905 E2V TECHNOLOGIES 2,743 GBP 0.00% Londres (GBR) LSE SETS
FR0010428771 Eagle Football Group. 1,815 EUR +0.83% Paris (FRA) NYSE Euronext
JP3783600004 East Japan Railway 3256,000 JPY +1.09% Tokyo (JPN) SE
ZZ0100061174 East Japan Railway None None - Tokyo (JPN) SE
US2774321002 Eastman Chemical Co 77,920 USD +2.23% NYSE Euronext (USA)
GB00B7KR2P84 Easyjet 5,242 GBP +1.83% Londres (GBR) LSE SETS
IE00B8KQN827 Eaton Corporation 299,710 USD -0.65% NYSE Euronext (USA)
FR0007200100 Eaux De Royan 49,600 EUR +10.22% Paris (FRA) NYSE Euronext
JP3166000004 EBARA CORP 2229,000 JPY +0.20% Tokyo (JPN) SE
US2786421030 Ebay Inc None CHF -0.86% Zurich (SUI) SIX Swiss Exchange
US2786421030 Ebay Inc 68,600 USD +1.37% Nasdaq (USA)
FR0000078859 EBizcuss.com 0,080 EUR +166.67% Paris (FRA) NYSE Euronext
ES0112501012 EBRO FOODS 17,040 EUR -0.82% Madrid (ESP) SIBE
AU000000EGP0 ECHO ENTERTAINMENT GROUP 0,105 AUD +5.00% Sydney (AUS) ASX
BE0003689032 Eckert-Ziegler Bebig B 0,695 EUR -2.11% Bruxelles (BEL) NYSE Euronext
AT0000617907 ECO BUSINESS-IMMOBILIEN 8,950 EUR 0.00% Vienne (AUT)
US2788651006 Ecolab Inc 255,380 USD +1.09% NYSE Euronext (USA)
DE000A0XYM45 Ecolutions 1,250 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013534617 Ecomiam 2,940 EUR -2.33% Paris (FRA) NYSE Euronext
BE0003563716 Econocom Group 18,710 EUR -0.48% Bruxelles (BEL) NYSE Euronext
BE0974313455 Econocom Group 1,820 EUR -0.33% Bruxelles (BEL) NYSE Euronext
BRECORACNOR8 EcoRodovias NM Rg 6,820 None - Sao Paulo (BRA) BM&F Bovespa
FR0011490648 Ecoslops 0,450 EUR +4.63% Paris (FRA) NYSE Euronext
PEP700511004 EDEGEL B 1,860 PEN 0.00% Lima (PER)
FR0010908533 Edenred 27,000 EUR -1.39% Paris (FRA) NYSE Euronext
FR0011175306 Edenred Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
IT0005351504 Ediliziacrob P N 5,600 EUR -1.06% Paris (FRA) NYSE Euronext
US2810201077 Edison International 54,880 USD +0.59% NYSE Euronext (USA)