CAC40

ACCOR . -0.58%
AIR LIQUI. +0.54%
AIRBUS SE. +2.06%
ARCELORMI. -0.60%
AXA . +0.28%
BNP PARIB. -0.70%
BOUYGUES . -0.88%
BUREAU VE. -0.70%
CAP GEMIN. -1.58%
CARREFOUR. +0.50%
CREDIT AG. -4.80%
DANONE . +0.31%
DASSAULT . +0.08%
EDENRED -0.46%
ENGIE +1.14%
ESSILORLU. +0.38%
EUROFINS . +0.03%
EURONEXT +0.32%
HERMES IN. -0.18%
KERING . -3.94%
L'OREAL . -0.26%
LEGRAND -0.10%
LVMH . -1.41%
MICHELIN . -0.04%
ORANGE +1.02%
PERNOD RI. -0.63%
PUBLICIS . -0.99%
RENAULT . -2.27%
SAFRAN . +0.59%
SAINT-GOB. -0.95%
SANOFI . +0.17%
SCHNEIDER. -3.26%
SOCIETE G. -3.57%
STELLANTI. -8.75%
STMICROEL. -0.44%
THALES -0.32%
TOTALENER. -0.92%
UNIBAIL R. -0.51%
VEOLIA EN. +0.24%
VINCI . +0.22%
Dernière mise à jour: 30 oct. 2025 22:45

CAC40

-0.53%
8157,290 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 946,020 pts +0.10%
-0.53 %
CAC 40 (Paris) 8157,290 pts -0.53%
-0.52 %
Cac All Tradable (Paris) 6037,680 pts -0.52%
-0.55 %
CAC Allshares (Paris) 9526,340 pts -0.55%
-0.55 %
CAC Large 60 (Paris) 8773,350 pts -0.55%
-0.02 %
CAC Mid & Small (Paris) 14264,060 pts -0.02%
-0.03 %
CAC Mid 60 (Paris) 14050,230 pts -0.03%
-0.86 %
CAC Next 20 (Paris) 11647,210 pts -0.86%
0.04 %
CAC Small (Paris) 15800,770 pts +0.04%
-0.18 %
Euronext 100 (Paris) 1716,440 pts -0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.38 %
Next 150 (Paris) 3739,000 pts -0.38%
-0.53 %
SBF 120 (Paris) 6161,650 pts -0.53%
0.64 %
AEX (Amsterdam) 981,610 pts +0.64%
1.37 %
ATX Prime (Vienne) 2364,710 pts +1.37%
-0.61 %
Bel20 4941,730 pts -0.61%
-0.02 %
DAX 30 Return (Francfort) 24118,890 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.21 %
Euro Stoxx Large Pr Eur 627,040 pts -0.21%
-0.68 %
Ibex 35 (Madrid) 16040,300 pts -0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.22 %
PSI General (Lisbonne) 5600,310 pts +1.22%
-0.04 %
SMI (Zurich) 12309,630 pts -0.04%
0.10 %
Bovespa (Sao Paulo) 148780,220 pts +0.10%
-0.70 %
BSE MUMBAI SENSEX 84404,460 pts -0.70%
-0.23 %
Dow Jones (New York) 47522,120 pts -0.23%
-0.24 %
Hang Seng (Hong Kong) 26282,690 pts -0.24%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.47 %
Nasdaq 100 (New York) 25734,810 pts -1.47%
0.04 %
Nikkei 225 (Tokyo) 51325,610 pts +0.04%
-0.49 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.49%
-0.54 %
Shanghai Se 50 3046,610 pts -0.54%
-0.73 %
Shanghai Se Composite 3986,901 pts -0.73%
-0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
US26614N1028 Dupont De Nemours 81,470 USD -0.84% NYSE Euronext (USA)
US26078J1007 DuPont De Nemours 70,660 USD +1.28% NYSE Euronext (USA)
ES0162600417 DURO FELGUERA 0,251 EUR -2.71% Madrid (ESP) SIBE
GRS294003009 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00% Athenes (GRE)
BE0003762763 Duvel Moortgat 94,810 EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE000DWS1007 Dws Group Gmbh I 33,760 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
US23355L1061 Dxc Technolgy-wi Rg 12,940 USD -1.75% NYSE Euronext (USA)
FR0000052920 Dynafond S.A. 0,700 EUR 0.00% Paris (FRA) NYSE Euronext
LU0881232630 Dynex Energy 1,500 EUR 0.00% Paris (FRA) NYSE Euronext
CLP371091081 E CL 1176,000 CLP -1.61% Santiago (CHI)
DE000ENAG999 E On Se 9,500 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE000ENAG999 E On Se 12,464 CHF +3.44% Zurich (SUI) SIX Swiss Exchange
DE000ENAG999 E On Se 16,320 EUR +0.37% Francfort (GER) Xetra
HU0000089198 E STAR ALTERNATIV NYRT 165,000 HUF -64.13% Budapest (HUN)
FR0014004339 E-pango 0,162 EUR -6.79% Paris (FRA) NYSE Euronext
FR0010536185 E.A.V.S.Gpe(Equip.Audiov.Sys.) 43,014 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01DW905 E2V TECHNOLOGIES 2,743 GBP 0.00% Londres (GBR) LSE SETS
FR0010428771 Eagle Football Group. 1,650 EUR -1.20% Paris (FRA) NYSE Euronext
JP3783600004 East Japan Railway 3596,000 JPY -0.94% Tokyo (JPN) SE
ZZ0100061174 East Japan Railway None None - Tokyo (JPN) SE
US2774321002 Eastman Chemical Co 59,720 USD -2.23% NYSE Euronext (USA)
GB00B7KR2P84 Easyjet 4,794 GBP +0.76% Londres (GBR) LSE SETS
IE00B8KQN827 Eaton Corporation 383,090 USD -1.20% NYSE Euronext (USA)
FR0007200100 Eaux De Royan 41,000 EUR 0.00% Paris (FRA) NYSE Euronext
JP3166000004 EBARA CORP 4072,000 JPY +1.47% Tokyo (JPN) SE
US2786421030 Ebay Inc None CHF -0.86% Zurich (SUI) SIX Swiss Exchange
US2786421030 Ebay Inc 83,730 USD -15.88% Nasdaq (USA)
FR0000078859 EBizcuss.com 0,080 EUR +166.67% Paris (FRA) NYSE Euronext
ES0112501012 EBRO FOODS 17,720 EUR -0.56% Madrid (ESP) SIBE
AU000000EGP0 ECHO ENTERTAINMENT GROUP 0,088 AUD -4.35% Sydney (AUS) ASX
BE0003689032 Eckert-Ziegler Bebig B 0,695 EUR -2.11% Bruxelles (BEL) NYSE Euronext
AT0000617907 ECO BUSINESS-IMMOBILIEN 8,950 EUR 0.00% Vienne (AUT)
US2788651006 Ecolab Inc 257,100 USD -0.14% NYSE Euronext (USA)
DE000A0XYM45 Ecolutions 1,250 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013534617 Ecomiam 1,835 EUR +0.82% Paris (FRA) NYSE Euronext
BE0003563716 Econocom Group 18,710 EUR -0.48% Bruxelles (BEL) NYSE Euronext
BE0974313455 Econocom Group 1,728 EUR -0.46% Bruxelles (BEL) NYSE Euronext
BRECORACNOR8 EcoRodovias NM Rg 6,820 None - Sao Paulo (BRA) BM&F Bovespa
FR0011490648 Ecoslops 0,752 EUR -0.27% Paris (FRA) NYSE Euronext
PEP700511004 EDEGEL B 1,860 PEN 0.00% Lima (PER)
FR0010908533 Edenred 25,970 EUR -0.46% Paris (FRA) NYSE Euronext
FR0011175306 Edenred Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
IT0005351504 Ediliziacrob P N 5,300 EUR +1.92% Paris (FRA) NYSE Euronext
US2810201077 Edison International 55,640 USD +0.45% NYSE Euronext (USA)
CH0024736404 Edisun Power Europe 55,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000052755 Editions du Signe 0,080 EUR 0.00% Paris (FRA) NYSE Euronext
PTEDP0AM0009 Edp 4,348 EUR +0.12% Lisbonne (POR) NYSE Euronext
ES0127797019 Edp Renovaveis 12,830 EUR +0.08% Lisbonne (POR) NYSE Euronext
LU1048328220 Edreams Odigeo 7,330 EUR +0.69% Madrid (ESP) SIBE
US28176E1082 Edwards Lifesciences None CHF 0.00% Zurich (SUI) SIX Swiss Exchange