CAC40

ACCOR . +0.61%
AIR LIQUI. +0.90%
AIRBUS SE. +1.69%
ARCELORMI. +0.41%
AXA . +1.19%
BNP PARIB. -0.29%
BOUYGUES . +0.62%
BUREAU VE. -0.08%
CAP GEMIN. +0.90%
CARREFOUR. +0.31%
CREDIT AG. -0.15%
DANONE . +0.50%
DASSAULT . +0.94%
EDENRED +0.69%
ENGIE +1.42%
ESSILORLU. +1.67%
EUROFINS . +0.21%
HERMES IN. -0.67%
KERING . -0.05%
L'OREAL . +1.07%
LEGRAND +0.68%
LVMH . +0.68%
MICHELIN . +1.03%
ORANGE +0.21%
PERNOD RI. +1.74%
PUBLICIS . -0.95%
RENAULT . +1.47%
SAFRAN . -0.61%
SAINT-GOB. -0.12%
SANOFI . +1.69%
SCHNEIDER. -0.63%
SOCIETE G. +0.48%
STELLANTI. +1.19%
STMICROEL. -0.34%
TELEPERFO. +4.02%
THALES -0.88%
TOTALENER. +1.71%
UNIBAIL R. +1.56%
VEOLIA EN. +0.98%
VINCI . +1.33%
Dernière mise à jour: 15 août 2025 22:30

CAC40

+0.68%
7923,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
0.68 %
CAC 40 (Paris) 7923,450 pts +0.68%
0.64 %
Cac All Tradable (Paris) 5899,700 pts +0.64%
0.56 %
CAC Allshares (Paris) 9200,740 pts +0.56%
0.67 %
CAC Large 60 (Paris) 8558,410 pts +0.67%
0.20 %
CAC Mid & Small (Paris) 14399,390 pts +0.20%
0.23 %
CAC Mid 60 (Paris) 14157,520 pts +0.23%
0.51 %
CAC Next 20 (Paris) 12236,580 pts +0.51%
-0.04 %
CAC Small (Paris) 16166,700 pts -0.04%
0.32 %
Euronext 100 (Paris) 1612,800 pts +0.32%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.19 %
Next 150 (Paris) 3736,970 pts +0.19%
0.65 %
SBF 120 (Paris) 6019,000 pts +0.65%
-0.29 %
AEX (Amsterdam) 895,770 pts -0.29%
1.46 %
ATX Prime (Vienne) 2419,370 pts +1.46%
-0.10 %
Bel20 4774,310 pts -0.10%
-0.08 %
DAX 30 Return (Francfort) 24359,300 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.20 %
Euro Stoxx Large Pr Eur 602,260 pts +0.20%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 5081,360 pts +0.78%
0.61 %
SMI (Zurich) 12074,330 pts +0.61%
-0.18 %
Bovespa (Sao Paulo) 136107,030 pts -0.18%
0.07 %
BSE MUMBAI SENSEX 80597,660 pts +0.07%
0.12 %
Dow Jones (New York) 44963,240 pts +0.12%
-0.98 %
Hang Seng (Hong Kong) 25270,070 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 23712,070 pts -0.51%
1.71 %
Nikkei 225 (Tokyo) 43378,310 pts +1.71%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
0.12 %
Shanghai Se 50 2832,880 pts +0.12%
0.83 %
Shanghai Se Composite 3696,771 pts +0.83%
0.81 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.81%

Actions

ISIN Nom Valeur Dernière variation Place
US26614N1028 Dupont De Nemours 73,080 USD -0.73% NYSE Euronext (USA)
US26078J1007 DuPont De Nemours 70,660 USD +1.28% NYSE Euronext (USA)
ES0162600417 DURO FELGUERA 0,226 EUR -1.53% Madrid (ESP) SIBE
GRS294003009 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00% Athenes (GRE)
BE0003762763 Duvel Moortgat 94,810 EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE000DWS1007 Dws Group Gmbh I 33,760 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
US23355L1061 Dxc Technolgy-wi Rg 13,780 USD 0.00% NYSE Euronext (USA)
FR0000052920 Dynafond S.A. 0,655 EUR 0.00% Paris (FRA) NYSE Euronext
LU0881232630 Dynex Energy 1,500 EUR 0.00% Paris (FRA) NYSE Euronext
CLP371091081 E CL 1176,000 CLP -1.61% Santiago (CHI)
DE000ENAG999 E On Se 9,500 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE000ENAG999 E On Se 12,464 CHF +3.44% Zurich (SUI) SIX Swiss Exchange
DE000ENAG999 E On Se 15,785 EUR -1.25% Francfort (GER) Xetra
HU0000089198 E STAR ALTERNATIV NYRT 460,000 HUF +85.48% Budapest (HUN)
FR0014004339 E-pango 0,142 EUR +7.07% Paris (FRA) NYSE Euronext
FR0010536185 E.A.V.S.Gpe(Equip.Audiov.Sys.) 43,014 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01DW905 E2V TECHNOLOGIES 2,743 GBP 0.00% Londres (GBR) LSE SETS
FR0010428771 Eagle Football Group. 1,860 EUR 0.00% Paris (FRA) NYSE Euronext
JP3783600004 East Japan Railway 3567,000 JPY +1.83% Tokyo (JPN) SE
ZZ0100061174 East Japan Railway None None - Tokyo (JPN) SE
US2774321002 Eastman Chemical Co 65,900 USD -0.75% NYSE Euronext (USA)
GB00B7KR2P84 Easyjet 5,150 GBP +0.86% Londres (GBR) LSE SETS
IE00B8KQN827 Eaton Corporation 351,930 USD -0.89% NYSE Euronext (USA)
FR0007200100 Eaux De Royan 49,800 EUR 0.00% Paris (FRA) NYSE Euronext
JP3166000004 EBARA CORP 3238,000 JPY +11.20% Tokyo (JPN) SE
US2786421030 Ebay Inc None CHF -0.86% Zurich (SUI) SIX Swiss Exchange
US2786421030 Ebay Inc 100,700 USD +2.26% Nasdaq (USA)
FR0000078859 EBizcuss.com 0,080 EUR +166.67% Paris (FRA) NYSE Euronext
ES0112501012 EBRO FOODS 17,340 EUR +1.05% Madrid (ESP) SIBE
AU000000EGP0 ECHO ENTERTAINMENT GROUP 0,110 AUD 0.00% Sydney (AUS) ASX
BE0003689032 Eckert-Ziegler Bebig B 0,695 EUR -2.11% Bruxelles (BEL) NYSE Euronext
AT0000617907 ECO BUSINESS-IMMOBILIEN 8,950 EUR 0.00% Vienne (AUT)
US2788651006 Ecolab Inc 277,820 USD -0.77% NYSE Euronext (USA)
DE000A0XYM45 Ecolutions 1,250 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013534617 Ecomiam 2,400 EUR -1.64% Paris (FRA) NYSE Euronext
BE0003563716 Econocom Group 18,710 EUR -0.48% Bruxelles (BEL) NYSE Euronext
BE0974313455 Econocom Group 1,836 EUR +1.77% Bruxelles (BEL) NYSE Euronext
BRECORACNOR8 EcoRodovias NM Rg 6,820 None - Sao Paulo (BRA) BM&F Bovespa
FR0011490648 Ecoslops 0,860 EUR 0.00% Paris (FRA) NYSE Euronext
PEP700511004 EDEGEL B 1,860 PEN 0.00% Lima (PER)
FR0010908533 Edenred 26,220 EUR +0.69% Paris (FRA) NYSE Euronext
FR0011175306 Edenred Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
IT0005351504 Ediliziacrob P N 5,920 EUR 0.00% Paris (FRA) NYSE Euronext
US2810201077 Edison International 55,910 USD -0.20% NYSE Euronext (USA)
CH0024736404 Edisun Power Europe 49,200 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
FR0000052755 Editions du Signe 0,130 EUR 0.00% Paris (FRA) NYSE Euronext
PTEDP0AM0009 Edp 3,715 EUR +0.43% Lisbonne (POR) NYSE Euronext
ES0127797019 Edp Renovaveis 9,735 EUR +1.20% Lisbonne (POR) NYSE Euronext
LU1048328220 Edreams Odigeo 8,960 EUR +0.11% Madrid (ESP) SIBE
FR0010439265 Eduniversal 0,195 EUR 0.00% Paris (FRA) NYSE Euronext