CAC40

ACCOR . -1.03%
AIR LIQUI. -1.09%
AIRBUS SE. +0.68%
ARCELORMI. -0.21%
AXA . -3.46%
BNP PARIB. +0.35%
BOUYGUES . -0.91%
BUREAU VE. +0.43%
CAP GEMIN. +0.92%
CARREFOUR. +0.15%
CREDIT AG. +0.48%
DANONE . -0.57%
DASSAULT . -0.16%
EDENRED -0.46%
ENGIE +0.39%
ESSILORLU. -0.63%
EUROFINS . +0.23%
EURONEXT 0.00%
HERMES IN. -1.52%
KERING . -1.77%
L'OREAL . -1.39%
LEGRAND +0.07%
LVMH . -0.34%
MICHELIN . -1.32%
ORANGE -0.36%
PERNOD RI. -0.73%
PUBLICIS . -0.21%
RENAULT . +2.12%
SAFRAN . +0.95%
SAINT-GOB. -3.42%
SANOFI . -0.30%
SCHNEIDER. -0.62%
SOCIETE G. +3.13%
STELLANTI. +0.72%
STMICROEL. +0.09%
THALES +0.65%
TOTALENER. +0.60%
UNIBAIL R. -0.36%
VEOLIA EN. -1.20%
VINCI . -0.43%
Dernière mise à jour: 31 oct. 2025 14:45

CAC40

-0.36%
8128,150 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 946,020 pts +0.10%
-0.36 %
CAC 40 (Paris) 8128,150 pts -0.36%
-0.31 %
Cac All Tradable (Paris) 6019,220 pts -0.31%
-0.32 %
CAC Allshares (Paris) 9495,990 pts -0.32%
-0.35 %
CAC Large 60 (Paris) 8742,430 pts -0.35%
0.59 %
CAC Mid & Small (Paris) 14348,790 pts +0.59%
0.61 %
CAC Mid 60 (Paris) 14136,000 pts +0.61%
-0.26 %
CAC Next 20 (Paris) 11616,450 pts -0.26%
0.48 %
CAC Small (Paris) 15877,050 pts +0.48%
-0.29 %
Euronext 100 (Paris) 1711,430 pts -0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 3735,560 pts -0.09%
-0.31 %
SBF 120 (Paris) 6142,490 pts -0.31%
-0.74 %
AEX (Amsterdam) 974,360 pts -0.74%
0.86 %
ATX Prime (Vienne) 2385,110 pts +0.86%
-0.62 %
Bel20 4910,870 pts -0.62%
-0.52 %
DAX 30 Return (Francfort) 23993,610 pts -0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.42 %
Euro Stoxx Large Pr Eur 624,400 pts -0.42%
-0.68 %
Ibex 35 (Madrid) 16040,300 pts -0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.02 %
PSI General (Lisbonne) 5599,260 pts -0.02%
-0.56 %
SMI (Zurich) 12240,670 pts -0.56%
0.00 %
Bovespa (Sao Paulo) 148773,790 pts 0.00%
-0.22 %
BSE MUMBAI SENSEX 84223,240 pts -0.22%
-0.23 %
Dow Jones (New York) 47485,110 pts -0.23%
-1.43 %
Hang Seng (Hong Kong) 25906,650 pts -1.43%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.47 %
Nasdaq 100 (New York) 25734,810 pts -1.47%
2.12 %
Nikkei 225 (Tokyo) 52411,340 pts +2.12%
-0.10 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.10%
-1.15 %
Shanghai Se 50 3011,550 pts -1.15%
-0.81 %
Shanghai Se Composite 3954,790 pts -0.81%
-0.20 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.20%

Actions

ISIN Nom Valeur Dernière variation Place
US28176E1082 Edwards Lifesciences 83,480 USD +0.96% NYSE Euronext (USA)
CH0007162958 Eeii 1,640 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0022268228 Efg International 16,720 CHF +1.33% Zurich (SUI) SIX Swiss Exchange
FR0000072373 Egide 0,440 EUR 0.00% Paris (FRA) NYSE Euronext
HU0000053947 EGIS PHARMECEUTICALS PLC 27710,000 HUF 0.00% Budapest (HUN)
FR0000130452 Eiffage 106,850 EUR +0.19% Paris (FRA) NYSE Euronext
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Dublin (IRL) ISE
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Londres (GBR) LSE SETS
JP3160400002 Eisai 4570,000 JPY +0.04% Tokyo (JPN) SE
ZZ0100205445 Eisai None None - Tokyo (JPN) SE
FR0011466069 Ekinops 1,574 EUR +0.90% Paris (FRA) NYSE Euronext
TN0007200017 EL WIFACK LEASING 8,600 TND 0.00% Tunis (TUN)
IE0003072950 ELAN CORP 12,710 EUR 0.00% Dublin (IRL) ISE
SG1B09007736 ELEC & ELTEK INTL 2,240 USD -0.44% Singapour (SIN)
ES0129743318 ELECNOR 28,450 EUR -1.22% Madrid (ESP) SIBE
FR0000035719 Elect. et Eaux de Madagascar 2,620 EUR -0.76% Paris (FRA) NYSE Euronext
FR0000031023 Elect.Strasbourg 175,000 EUR -0.85% Paris (FRA) NYSE Euronext
VEV000081001 ELECTRICIDAD DE CARACAS 0,480 VEF -26.83% Caracas (VEN)
US2855121099 Electronic Arts 199,920 USD 0.00% Nasdaq (USA)
TN0006650014 ELECTROSTAR 0,320 TND +15.39% Tunis (TUN)
BRELETACNOR6 Eletrobras N1 34,470 BRL +0.14% Sao Paulo (BRA) BM&F Bovespa
BRELETACNPB7 Eletrobras Vz N-B 3,780 EUR +0.67% Madrid (ESP) SIBE
BRELETACNPB7 Eletrobras Vz N-B 41,630 BRL +2.26% Sao Paulo (BRA) BM&F Bovespa
BRELPLACNPR6 ELETROPAULO PFD 11,400 BRL +5.07% Sao Paulo (BRA) BM&F Bovespa
US5324571083 Eli Lilly & Co 73,050 USD -0.10% New York (USA) NYSE Euronext
US5324571083 Eli Lilly & Co 300,000 CHF +6.38% Zurich (SUI) SIX Swiss Exchange
US5324571083 Eli Lilly & Co 844,500 USD +3.81% NYSE Euronext (USA)
BE0003822393 Elia Group 104,800 EUR -1.50% Bruxelles (BEL) NYSE Euronext
FR0011950732 Elior 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0012435121 Elis 24,540 EUR +0.82% Paris (FRA) NYSE Euronext
GRS191213008 ELLAKTOR 1,558 EUR -0.76% Athenes (GRE)
CH0005319162 Elma Electronic N 1260,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0007856023 ELRINGKLINGER 4,050 EUR 0.00% Francfort (GER) Xetra
GRS271101008 ELVAL 0,745 EUR 0.00% Athenes (GRE)
GB00B1B59F82 Emap Plc None None - Londres (GBR) LSE SETS
US29082K1051 Embecta Rg 13,660 USD +0.52% Nasdaq (USA)
IL0010830219 EMBLAZE LTD 0,250 GBP -1.75% Londres (GBR) LSE SETS
CLP3697S1034 EMBOTELLADORA ANDINA S.A. -B- 2700,000 CLP 0.00% Santiago (CHI)
BREMBRACNOR4 Embraer NM Rg 13,020 BRL +0.43% Sao Paulo (BRA) BM&F Bovespa
FR001400NLM4 Emeis 14,610 EUR +0.21% Paris (FRA) NYSE Euronext
US2910111044 Emerson Electric Co 136,820 USD +0.29% NYSE Euronext (USA)
ZAE000050712 EMIRA PROPERTY FD 16,830 ZAR -0.47% Johannesburg (RSA)
CH0012829898 Emmi 726,000 CHF -1.63% Zurich (SUI) SIX Swiss Exchange
FR0013356755 Emova Group Sa 0,545 EUR -2.68% Paris (FRA) NYSE Euronext
PEP771461006 EMPRESA AGROINDUSTRIAL CASAGRA 13,120 PEN -4.37% Lima (PER)
PEP779301006 EMPRESA AGROINDUSTRIAL POMALCA 0,530 PEN 0.00% Lima (PER)
ARENOR010020 EMPRESA DISTR Y COMERC NORTE E 8,620 ARS +1.29% Buenos Aires (ARG)
PEP531001001 EMPRESA SIDERURGICA DEL PERU 0,710 PEN -1.39% Lima (PER)
CLP5380Y1074 EMPRESAS IANSA 36,440 CLP -0.19% Santiago (CHI)
MXP371491046 EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13% Mexico (MEX)