CAC40

ACCOR . +3.64%
AIR LIQUI. +2.59%
AIRBUS SE. +5.32%
ARCELORMI. +4.48%
AXA . +1.83%
BNP PARIB. +2.79%
BOUYGUES . +0.88%
BUREAU VE. +1.00%
CAP GEMIN. +1.93%
CARREFOUR. +0.52%
CREDIT AG. +0.09%
DANONE . +1.29%
DASSAULT . +1.58%
EDENRED -1.39%
ENGIE -0.39%
ESSILORLU. +1.90%
EUROFINS . +1.98%
HERMES IN. +2.55%
KERING . +3.58%
L'OREAL . +1.63%
LEGRAND +2.45%
LVMH . +1.63%
MICHELIN . +1.65%
ORANGE -0.86%
PERNOD RI. +1.43%
PUBLICIS . +2.33%
RENAULT . +1.61%
SAFRAN . +4.42%
SAINT-GOB. +3.52%
SANOFI . +2.11%
SCHNEIDER. +5.68%
SOCIETE G. +1.89%
STELLANTI. +2.79%
STMICROEL. +4.14%
TELEPERFO. -7.28%
THALES +3.27%
TOTALENER. -0.59%
UNIBAIL R. +2.25%
VEOLIA EN. +0.19%
VINCI . +2.41%
Dernière mise à jour: 03 mai 2025 22:45

CAC40

+2.33%
7770,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 844,260 pts +0.30%
2.33 %
CAC 40 (Paris) 7770,480 pts +2.33%
2.23 %
Cac All Tradable (Paris) 5772,340 pts +2.23%
2.12 %
CAC Allshares (Paris) 9131,370 pts +2.12%
2.25 %
CAC Large 60 (Paris) 8393,600 pts +2.25%
1.81 %
CAC Mid & Small (Paris) 13448,560 pts +1.81%
1.76 %
CAC Mid 60 (Paris) 13670,960 pts +1.76%
1.07 %
CAC Next 20 (Paris) 12011,010 pts +1.07%
2.22 %
CAC Small (Paris) 12010,830 pts +2.22%
2.26 %
Euronext 100 (Paris) 1548,490 pts +2.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.56 %
Next 150 (Paris) 3460,150 pts +1.56%
2.23 %
SBF 120 (Paris) 5899,170 pts +2.23%
2.25 %
AEX (Amsterdam) 897,630 pts +2.25%
0.79 %
ATX Prime (Vienne) 2085,620 pts +0.79%
1.44 %
Bel20 4493,310 pts +1.44%
2.62 %
DAX 30 Return (Francfort) 23086,650 pts +2.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.29 %
Euro Stoxx Large Pr Eur 576,590 pts +2.29%
1.20 %
Ibex 35 (Madrid) 13446,700 pts +1.20%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 4383,830 pts +0.21%
1.13 %
SMI (Zurich) 12253,790 pts +1.13%
0.05 %
Bovespa (Sao Paulo) 135133,880 pts +0.05%
0.32 %
BSE MUMBAI SENSEX 80501,990 pts +0.32%
1.39 %
Dow Jones (New York) 41317,430 pts +1.39%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.60 %
Nasdaq 100 (New York) 20102,610 pts +1.60%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
1.19 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.19%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
1.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.47%

Actions

ISIN Nom Valeur Dernière variation Place
CH0024736404 Edisun Power Europe 43,000 CHF +0.70% Zurich (SUI) SIX Swiss Exchange
FR0000052755 Editions du Signe 0,140 EUR 0.00% Paris (FRA) NYSE Euronext
PTEDP0AM0009 Edp 3,223 EUR -1.62% Lisbonne (POR) NYSE Euronext
ES0127797019 Edp Renovaveis 8,155 EUR -1.21% Lisbonne (POR) NYSE Euronext
LU1048328220 Edreams Odigeo 7,550 EUR +2.72% Madrid (ESP) SIBE
FR0010439265 Eduniversal 0,180 EUR -8.63% Paris (FRA) NYSE Euronext
US28176E1082 Edwards Lifesciences None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US28176E1082 Edwards Lifesciences 75,650 USD +0.63% NYSE Euronext (USA)
CH0007162958 Eeii 2,220 CHF +5.71% Zurich (SUI) SIX Swiss Exchange
CH0022268228 Efg International 12,660 CHF +1.93% Zurich (SUI) SIX Swiss Exchange
FR0000072373 Egide 0,520 EUR -4.33% Paris (FRA) NYSE Euronext
HU0000053947 EGIS PHARMECEUTICALS PLC 27710,000 HUF 0.00% Budapest (HUN)
FR0000130452 Eiffage 122,400 EUR +2.21% Paris (FRA) NYSE Euronext
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Dublin (IRL) ISE
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Londres (GBR) LSE SETS
JP3160400002 Eisai 4271,000 JPY +2.89% Tokyo (JPN) SE
ZZ0100205445 Eisai None None - Tokyo (JPN) SE
FR0011466069 Ekinops 3,300 EUR +0.46% Paris (FRA) NYSE Euronext
TN0007200017 EL WIFACK LEASING 8,600 TND 0.00% Tunis (TUN)
IE0003072950 ELAN CORP 12,710 EUR 0.00% Dublin (IRL) ISE
SG1B09007736 ELEC & ELTEK INTL 2,240 USD -0.44% Singapour (SIN)
ES0129743318 ELECNOR 19,040 EUR +0.85% Madrid (ESP) SIBE
FR0000035719 Elect. et Eaux de Madagascar 3,860 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000031023 Elect.Strasbourg 143,000 EUR +2.51% Paris (FRA) NYSE Euronext
VEV000081001 ELECTRICIDAD DE CARACAS 0,480 VEF -26.83% Caracas (VEN)
US2855121099 Electronic Arts 151,100 USD +4.14% Nasdaq (USA)
TN0006650014 ELECTROSTAR 0,320 TND +15.39% Tunis (TUN)
BRELETACNOR6 Eletrobras N1 34,470 BRL +0.14% Sao Paulo (BRA) BM&F Bovespa
BRELETACNPB7 Eletrobras Vz N-B 3,780 EUR +0.67% Madrid (ESP) SIBE
BRELETACNPB7 Eletrobras Vz N-B 41,630 BRL +2.26% Sao Paulo (BRA) BM&F Bovespa
BRELPLACNPR6 ELETROPAULO PFD 11,400 BRL +5.07% Sao Paulo (BRA) BM&F Bovespa
US5324571083 Eli Lilly & Co 73,050 USD -0.10% New York (USA) NYSE Euronext
US5324571083 Eli Lilly & Co 300,000 CHF +6.38% Zurich (SUI) SIX Swiss Exchange
US5324571083 Eli Lilly & Co 823,620 USD +3.72% NYSE Euronext (USA)
BE0003822393 Elia Group 93,200 EUR -2.51% Bruxelles (BEL) NYSE Euronext
FR0011950732 Elior 2,674 EUR +0.38% Paris (FRA) NYSE Euronext
FR0012435121 Elis 23,100 EUR +2.39% Paris (FRA) NYSE Euronext
GRS191213008 ELLAKTOR 1,310 EUR +1.08% Athenes (GRE)
CH0005319162 Elma Electronic N 1110,000 CHF +0.91% Zurich (SUI) SIX Swiss Exchange
DE0007856023 ELRINGKLINGER 4,885 EUR +0.21% Francfort (GER) Xetra
GRS271101008 ELVAL 0,745 EUR 0.00% Athenes (GRE)
GB00B1B59F82 Emap Plc None None - Londres (GBR) LSE SETS
US29082K1051 Embecta Rg 12,730 USD +3.66% Nasdaq (USA)
IL0010830219 EMBLAZE LTD 0,250 GBP -1.75% Londres (GBR) LSE SETS
CLP3697S1034 EMBOTELLADORA ANDINA S.A. -B- 2700,000 CLP 0.00% Santiago (CHI)
BREMBRACNOR4 Embraer NM Rg 13,020 BRL +0.43% Sao Paulo (BRA) BM&F Bovespa
FR001400NLM4 Emeis 12,246 EUR +8.49% Paris (FRA) NYSE Euronext
US2910111044 Emerson Electric Co 108,320 USD +2.37% NYSE Euronext (USA)
ZAE000050712 EMIRA PROPERTY FD 16,830 ZAR -0.47% Johannesburg (RSA)
CH0012829898 Emmi 807,000 CHF -0.25% Zurich (SUI) SIX Swiss Exchange