CAC40

ACCOR . +0.56%
AIR LIQUI. -0.68%
AIRBUS SE. -2.46%
ARCELORMI. -0.67%
AXA . -1.97%
BNP PARIB. -3.96%
BOUYGUES . -0.46%
BUREAU VE. -0.15%
CAP GEMIN. -0.69%
CARREFOUR. +0.26%
CREDIT AG. -2.46%
DANONE . +1.60%
DASSAULT . -0.17%
EDENRED +0.19%
ENGIE -0.36%
ESSILORLU. +12.98%
EUROFINS . -1.51%
EURONEXT -0.40%
HERMES IN. +1.34%
KERING . +0.34%
L'OREAL . +1.11%
LEGRAND -2.86%
LVMH . +0.58%
MICHELIN . -0.04%
ORANGE +1.78%
PERNOD RI. +2.72%
PUBLICIS . -0.19%
RENAULT . +1.15%
SAFRAN . -1.95%
SAINT-GOB. -1.26%
SANOFI . +0.12%
SCHNEIDER. -2.48%
SOCIETE G. -5.10%
STELLANTI. +0.90%
STMICROEL. -1.76%
THALES -3.31%
TOTALENER. +0.27%
UNIBAIL R. -0.97%
VEOLIA EN. +0.23%
VINCI . -0.33%
Dernière mise à jour: 19 oct. 2025 22:45

CAC40

-0.18%
8174,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 948,070 pts -0.50%
-0.18 %
CAC 40 (Paris) 8174,200 pts -0.18%
-0.26 %
Cac All Tradable (Paris) 6046,320 pts -0.26%
-0.05 %
CAC Allshares (Paris) 9562,840 pts -0.05%
-0.22 %
CAC Large 60 (Paris) 8789,900 pts -0.22%
-1.04 %
CAC Mid & Small (Paris) 14158,470 pts -1.04%
-0.99 %
CAC Mid 60 (Paris) 13895,290 pts -0.99%
-0.93 %
CAC Next 20 (Paris) 11629,800 pts -0.93%
-1.37 %
CAC Small (Paris) 16070,040 pts -1.37%
-0.57 %
Euronext 100 (Paris) 1690,080 pts -0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.07 %
Next 150 (Paris) 3660,750 pts -1.07%
-0.25 %
SBF 120 (Paris) 6169,850 pts -0.25%
-0.33 %
AEX (Amsterdam) 955,860 pts -0.33%
-1.94 %
ATX Prime (Vienne) 2287,870 pts -1.94%
-0.95 %
Bel20 4963,340 pts -0.95%
-1.82 %
DAX 30 Return (Francfort) 23830,990 pts -1.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 617,410 pts -0.89%
-0.29 %
Ibex 35 (Madrid) 15601,100 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.88 %
PSI General (Lisbonne) 5478,390 pts -0.88%
-0.45 %
SMI (Zurich) 12644,490 pts -0.45%
0.84 %
Bovespa (Sao Paulo) 143398,630 pts +0.84%
0.58 %
BSE MUMBAI SENSEX 83952,190 pts +0.58%
0.52 %
Dow Jones (New York) 46190,610 pts +0.52%
-2.48 %
Hang Seng (Hong Kong) 25247,100 pts -2.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.65 %
Nasdaq 100 (New York) 24817,950 pts +0.65%
-1.44 %
Nikkei 225 (Tokyo) 47582,150 pts -1.44%
-0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.77%
-1.70 %
Shanghai Se 50 2967,770 pts -1.70%
-1.95 %
Shanghai Se Composite 3839,755 pts -1.95%
-0.66 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000031035 ADVTECH 33,570 ZAR -4.09% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1446,600 EUR -1.22% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 87,480 ZAR -0.59% Johannesburg (RSA)
BE0003851681 Aedifica Reit 62,050 EUR +0.41% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 6,294 EUR -4.43% Amsterdam (NED) NYSE Euronext
NL0000303709 Aegon 6,294 EUR -4.43% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 1,200 EUR +0.42% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 231,200 EUR 0.00% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 2180,000 JPY +3.74% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1431,500 JPY -2.09% Tokyo (JPN) SE
JP3131430005 AEON MALL 2755,500 JPY -0.33% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 14,580 USD -1.62% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 13,000 CHF -0.38% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,425 EUR -2.06% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 107,710 USD +0.92% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 196,040 ZAR +0.53% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,315 EUR +0.22% Paris (FRA) NYSE Euronext
BE0974264930 Ageas 57,150 EUR -1.38% Bruxelles (BEL) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 57,150 EUR -1.38% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 1,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 0,831 EUR -2.01% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 141,920 USD +0.58% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 8,880 AUD -1.00% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 244,410 CAD -6.25% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 2,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 12,250 EUR -1.21% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 1,070 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,038 EUR -2.05% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 69,050 HKD -2.20% Hong Kong (HKG)
JP3105040004 AIFUL CORP 467,000 JPY -0.64% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY +1.32% Shangai (CHN)
FR001400J770 Air France-klm 11,790 EUR -2.04% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 172,820 EUR -0.68% Paris (FRA) NYSE Euronext