CAC40

ACCOR . +0.42%
AIR LIQUI. +0.33%
AIRBUS SE. +1.52%
ARCELORMI. +0.62%
AXA . +0.79%
BNP PARIB. +1.44%
BOUYGUES . +0.93%
BUREAU VE. -0.36%
CAP GEMIN. +1.19%
CARREFOUR. +0.55%
CREDIT AG. +1.27%
DANONE . +0.35%
DASSAULT . -0.09%
EDENRED -2.26%
ENGIE +1.15%
ESSILORLU. -0.83%
EUROFINS . +0.53%
HERMES IN. +0.25%
KERING . +1.20%
L'OREAL . +0.68%
LEGRAND -0.39%
LVMH . +0.98%
MICHELIN . +0.48%
ORANGE +0.77%
PERNOD RI. +0.44%
PUBLICIS . +0.09%
RENAULT . +1.26%
SAFRAN . 0.00%
SAINT-GOB. -0.02%
SANOFI . -0.15%
SCHNEIDER. -0.44%
SOCIETE G. +0.68%
STELLANTI. +1.59%
STMICROEL. +0.34%
TELEPERFO. +0.87%
THALES -0.09%
TOTALENER. +0.21%
UNIBAIL R. +0.44%
VEOLIA EN. +0.70%
VINCI . +1.24%
Dernière mise à jour: 28 avr. 2025 10:30

CAC40

+0.43%
7568,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.82 %
Alternext All-Share Index 830,840 pts +0.82%
0.43 %
CAC 40 (Paris) 7568,410 pts +0.43%
0.41 %
Cac All Tradable (Paris) 5618,420 pts +0.41%
0.44 %
CAC Allshares (Paris) 8899,670 pts +0.44%
0.41 %
CAC Large 60 (Paris) 8169,300 pts +0.41%
0.40 %
CAC Mid & Small (Paris) 13105,920 pts +0.40%
0.36 %
CAC Mid 60 (Paris) 13345,740 pts +0.36%
0.11 %
CAC Next 20 (Paris) 11547,080 pts +0.11%
0.81 %
CAC Small (Paris) 11543,690 pts +0.81%
0.29 %
Euronext 100 (Paris) 1505,550 pts +0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.55 %
Next 150 (Paris) 3368,370 pts +0.55%
0.41 %
SBF 120 (Paris) 5742,260 pts +0.41%
0.20 %
AEX (Amsterdam) 874,540 pts +0.20%
0.98 %
ATX Prime (Vienne) 2044,720 pts +0.98%
0.28 %
Bel20 4317,950 pts +0.28%
0.28 %
DAX 30 Return (Francfort) 22303,970 pts +0.28%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.28 %
Euro Stoxx Large Pr Eur 561,720 pts +0.28%
1.33 %
Ibex 35 (Madrid) 13355,300 pts +1.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.17 %
PSI General (Lisbonne) 4354,310 pts +0.17%
0.09 %
SMI (Zurich) 11952,390 pts +0.09%
0.12 %
Bovespa (Sao Paulo) 134739,280 pts +0.12%
1.07 %
BSE MUMBAI SENSEX 80062,080 pts +1.07%
0.05 %
Dow Jones (New York) 40113,500 pts +0.05%
-0.04 %
Hang Seng (Hong Kong) 21971,960 pts -0.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.14 %
Nasdaq 100 (New York) 19432,560 pts +1.14%
0.38 %
Nikkei 225 (Tokyo) 35839,990 pts +0.38%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
0.09 %
Shanghai Se 50 2651,230 pts +0.09%
-0.20 %
Shanghai Se Composite 3288,415 pts -0.20%
0.35 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000031035 ADVTECH 30,980 ZAR +0.58% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1407,200 EUR -4.04% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 100,890 ZAR +1.42% Johannesburg (RSA)
BE0003851681 Aedifica Reit 67,500 EUR -0.37% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 5,704 EUR +0.71% Amsterdam (NED) NYSE Euronext
NL0000303709 Aegon 5,732 EUR +0.49% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 1,220 EUR -0.41% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 216,000 EUR +0.28% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 4161,000 JPY +1.49% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1170,000 JPY +1.04% Tokyo (JPN) SE
JP3131430005 AEON MALL 2691,000 JPY +1.18% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 10,050 USD -0.69% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 13,550 CHF +1.88% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,295 EUR -2.63% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 107,940 USD -1.10% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 154,840 ZAR -3.23% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 1,690 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974264930 Ageas 53,850 EUR +0.28% Bruxelles (BEL) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 53,700 EUR -0.09% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 0,580 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 0,899 EUR +0.34% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 106,280 USD -0.69% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 10,540 AUD +1.15% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 164,470 CAD -0.80% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 2,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 11,200 EUR 0.00% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 1,045 EUR +4.50% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,069 EUR +7.03% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 54,600 HKD -0.82% Hong Kong (HKG)
JP3105040004 AIFUL CORP 353,000 JPY -0.28% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY -0.14% Shangai (CHN)
FR001400J770 Air France-klm 7,658 EUR -0.03% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 179,020 EUR +0.33% Paris (FRA) NYSE Euronext