CAC40

ACCOR . +0.61%
AIR LIQUI. +0.90%
AIRBUS SE. +1.69%
ARCELORMI. +0.41%
AXA . +1.19%
BNP PARIB. -0.29%
BOUYGUES . +0.62%
BUREAU VE. -0.08%
CAP GEMIN. +0.90%
CARREFOUR. +0.31%
CREDIT AG. -0.15%
DANONE . +0.50%
DASSAULT . +0.94%
EDENRED +0.69%
ENGIE +1.42%
ESSILORLU. +1.67%
EUROFINS . +0.21%
HERMES IN. -0.67%
KERING . -0.05%
L'OREAL . +1.07%
LEGRAND +0.68%
LVMH . +0.68%
MICHELIN . +1.03%
ORANGE +0.21%
PERNOD RI. +1.74%
PUBLICIS . -0.95%
RENAULT . +1.47%
SAFRAN . -0.61%
SAINT-GOB. -0.12%
SANOFI . +1.69%
SCHNEIDER. -0.63%
SOCIETE G. +0.48%
STELLANTI. +1.19%
STMICROEL. -0.34%
TELEPERFO. +4.02%
THALES -0.88%
TOTALENER. +1.71%
UNIBAIL R. +1.56%
VEOLIA EN. +0.98%
VINCI . +1.33%
Dernière mise à jour: 16 août 2025 10:45

CAC40

+0.68%
7923,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
0.68 %
CAC 40 (Paris) 7923,450 pts +0.68%
0.64 %
Cac All Tradable (Paris) 5899,700 pts +0.64%
0.56 %
CAC Allshares (Paris) 9200,740 pts +0.56%
0.67 %
CAC Large 60 (Paris) 8558,410 pts +0.67%
0.20 %
CAC Mid & Small (Paris) 14399,390 pts +0.20%
0.23 %
CAC Mid 60 (Paris) 14157,520 pts +0.23%
0.51 %
CAC Next 20 (Paris) 12236,580 pts +0.51%
-0.04 %
CAC Small (Paris) 16166,700 pts -0.04%
0.32 %
Euronext 100 (Paris) 1612,800 pts +0.32%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.19 %
Next 150 (Paris) 3736,970 pts +0.19%
0.65 %
SBF 120 (Paris) 6019,000 pts +0.65%
-0.29 %
AEX (Amsterdam) 895,770 pts -0.29%
1.46 %
ATX Prime (Vienne) 2419,370 pts +1.46%
-0.10 %
Bel20 4774,310 pts -0.10%
-0.08 %
DAX 30 Return (Francfort) 24359,300 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.20 %
Euro Stoxx Large Pr Eur 602,260 pts +0.20%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 5081,360 pts +0.78%
0.61 %
SMI (Zurich) 12074,330 pts +0.61%
-0.01 %
Bovespa (Sao Paulo) 136340,770 pts -0.01%
0.07 %
BSE MUMBAI SENSEX 80597,660 pts +0.07%
0.08 %
Dow Jones (New York) 44946,120 pts +0.08%
-0.98 %
Hang Seng (Hong Kong) 25270,070 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 23712,070 pts -0.51%
1.71 %
Nikkei 225 (Tokyo) 43378,310 pts +1.71%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
0.12 %
Shanghai Se 50 2832,880 pts +0.12%
0.83 %
Shanghai Se Composite 3696,771 pts +0.83%
0.81 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.81%

Actions

ISIN Nom Valeur Dernière variation Place
MXP371491046 EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13% Mexico (MEX)
CLP2935M1000 EMPRESAS LA POLAR 370,560 CLP -2.85% Santiago (CHI)
CH0016440353 Ems-chemie Holding N 613,000 CHF -0.73% Zurich (SUI) SIX Swiss Exchange
ES0130960018 Enagas 13,255 EUR +0.08% Madrid (ESP) SIBE
DE0006095003 Encavis Ag 11,620 CHF +69.39% Zurich (SUI) SIX Swiss Exchange
FR0004030708 Encres Dubuit 2,420 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BL6K5J42 Endeavour Mining Plc 16,450 GBP +0.66% Londres (GBR) LSE SETS
ES0130670112 Endesa 26,560 EUR +0.61% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 1,030 EUR +0.20% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 820,370 CLP +0.71% Santiago (CHI)
IT0003128367 Enel 5,393 EUR 0.00% Milan (ITA) MTA
IT0004618465 ENEL GREEN POWER 1,350 EUR 0.00% Madrid (ESP) SIBE
FR0013330792 Enensys 1,030 EUR 0.00% Paris (FRA) NYSE Euronext
BRENBRACNOR2 Energias do Brsl Rg 21,220 None - Sao Paulo (BRA) BM&F Bovespa
CH0039651184 Energiedienst Holding N 32,700 CHF -1.51% Zurich (SUI) SIX Swiss Exchange
BRENGICDAM16 Energisa Uts N2 43,670 None - Sao Paulo (BRA) BM&F Bovespa
FR0013399359 Energisme 0,004 EUR -2.27% Paris (FRA) NYSE Euronext
CLP371861061 ENERSIS 0,245 EUR +2.08% Madrid (ESP) SIBE
CLP371861061 ENERSIS 180,760 CLP +1.24% Santiago (CHI)
BRENEVACNOR8 Eneva NM Rg 14,370 None - Sao Paulo (BRA) BM&F Bovespa
FR0010208488 Engie 18,910 EUR +1.42% Paris (FRA) NYSE Euronext
BREGIEACNOR9 ENGIE Brasil Rg 36,450 None +0.81% Sao Paulo (BRA) BM&F Bovespa
IT0003132476 Eni 14,000 EUR +2.94% Amsterdam (NED) NYSE Euronext
TN0007410012 ENNAKL AUTOMOBILES 11,370 TND +4.76% Tunis (TUN)
MA0000011942 ENNAKL AUTOMOBILES 60,200 MAD -0.17% Casablanca (MAR)
FR0014004974 Enogia 4,380 EUR -0.23% Paris (FRA) NYSE Euronext
CH0368153547 Enpaswtopifd -a- D. 211,300 CHF -0.19% Zurich (SUI) SIX Swiss Exchange
US29355A1079 Enphase Energy 34,840 USD +8.13% Nasdaq (USA)
GB00B4VLR192 Ensco Cl.a 26,800 USD -2.08% New York (USA) NYSE Euronext
IM00B5VQMV65 Entain 11,040 GBP -0.02% Londres (GBR) LSE SETS
FR0014004362 Entech 8,950 EUR -3.45% Paris (FRA) NYSE Euronext
CLP371151059 ENTEL N 9171,000 CLP -0.06% Santiago (CHI)
US29364G1031 Entergy 89,120 USD -1.30% NYSE Euronext (USA)
FR0010424697 Entreparticuliers.com 4,900 EUR -3.16% Paris (FRA) NYSE Euronext
FR0000045122 Entreprendre 6,600 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003883031 Entreprises-Cfe 9,240 EUR -1.70% Bruxelles (BEL) NYSE Euronext
VEV000561002 ENVASES VENEZOLANO VEF0.01 17,500 VEN -2.86% Caracas (VEN)
NL0009901610 Envipco Holding 6,900 EUR -1.43% Bruxelles (BEL) NYSE Euronext
FR0010465534 Eo2 2,920 EUR +2.10% Paris (FRA) NYSE Euronext
US26875P1012 Eog Resources 118,990 USD -0.67% NYSE Euronext (USA)
RU000A0JNGA5 EON RUSSIA OJSC 0,081 USD 0.00% Moscou (RUS) RTS
US29414B1044 Epam Systems 157,710 USD -1.00% NYSE Euronext (USA)
CH0516131684 Epic Suisse N 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000010357 EQDOM 990,000 MAD -1.00% Casablanca (MAR)
US26884L1098 Eqt 52,850 USD +1.54% NYSE Euronext (USA)
BREQTLACNOR0 Eqtl Energia NM Rg 24,440 None - Sao Paulo (BRA) BM&F Bovespa
US2944291051 Equifax 247,720 USD -0.14% New York (USA) NYSE Euronext
US29444U7000 Equinix Reit 781,310 USD +0.77% Nasdaq (USA)
FR0000131757 Eramet 52,550 EUR +3.04% Paris (FRA) NYSE Euronext
FR0011201862 Eramet Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext