CAC40

ACCOR . +3.64%
AIR LIQUI. +2.59%
AIRBUS SE. +5.32%
ARCELORMI. +4.48%
AXA . +1.83%
BNP PARIB. +2.79%
BOUYGUES . +0.88%
BUREAU VE. +1.00%
CAP GEMIN. +1.93%
CARREFOUR. +0.52%
CREDIT AG. +0.09%
DANONE . +1.29%
DASSAULT . +1.58%
EDENRED -1.39%
ENGIE -0.39%
ESSILORLU. +1.90%
EUROFINS . +1.98%
HERMES IN. +2.55%
KERING . +3.58%
L'OREAL . +1.63%
LEGRAND +2.45%
LVMH . +1.63%
MICHELIN . +1.65%
ORANGE -0.86%
PERNOD RI. +1.43%
PUBLICIS . +2.33%
RENAULT . +1.61%
SAFRAN . +4.42%
SAINT-GOB. +3.52%
SANOFI . +2.11%
SCHNEIDER. +5.68%
SOCIETE G. +1.89%
STELLANTI. +2.79%
STMICROEL. +4.14%
TELEPERFO. -7.28%
THALES +3.27%
TOTALENER. -0.59%
UNIBAIL R. +2.25%
VEOLIA EN. +0.19%
VINCI . +2.41%
Dernière mise à jour: 04 mai 2025 10:00

CAC40

+2.33%
7770,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 844,260 pts +0.30%
2.33 %
CAC 40 (Paris) 7770,480 pts +2.33%
2.23 %
Cac All Tradable (Paris) 5772,340 pts +2.23%
2.12 %
CAC Allshares (Paris) 9131,370 pts +2.12%
2.25 %
CAC Large 60 (Paris) 8393,600 pts +2.25%
1.81 %
CAC Mid & Small (Paris) 13448,560 pts +1.81%
1.76 %
CAC Mid 60 (Paris) 13670,960 pts +1.76%
1.07 %
CAC Next 20 (Paris) 12011,010 pts +1.07%
2.22 %
CAC Small (Paris) 12010,830 pts +2.22%
2.26 %
Euronext 100 (Paris) 1548,490 pts +2.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.56 %
Next 150 (Paris) 3460,150 pts +1.56%
2.23 %
SBF 120 (Paris) 5899,170 pts +2.23%
2.25 %
AEX (Amsterdam) 897,630 pts +2.25%
0.79 %
ATX Prime (Vienne) 2085,620 pts +0.79%
1.44 %
Bel20 4493,310 pts +1.44%
2.62 %
DAX 30 Return (Francfort) 23086,650 pts +2.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.29 %
Euro Stoxx Large Pr Eur 576,590 pts +2.29%
1.20 %
Ibex 35 (Madrid) 13446,700 pts +1.20%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 4383,830 pts +0.21%
1.13 %
SMI (Zurich) 12253,790 pts +1.13%
0.05 %
Bovespa (Sao Paulo) 135133,880 pts +0.05%
0.32 %
BSE MUMBAI SENSEX 80501,990 pts +0.32%
1.39 %
Dow Jones (New York) 41317,430 pts +1.39%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.60 %
Nasdaq 100 (New York) 20102,610 pts +1.60%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
1.19 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.19%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
1.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.47%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013356755 Emova Group Sa 0,700 EUR +0.04% Paris (FRA) NYSE Euronext
PEP771461006 EMPRESA AGROINDUSTRIAL CASAGRA 13,120 PEN -4.37% Lima (PER)
PEP779301006 EMPRESA AGROINDUSTRIAL POMALCA 0,530 PEN 0.00% Lima (PER)
ARENOR010020 EMPRESA DISTR Y COMERC NORTE E 8,620 ARS +1.29% Buenos Aires (ARG)
PEP531001001 EMPRESA SIDERURGICA DEL PERU 0,710 PEN -1.39% Lima (PER)
CLP5380Y1074 EMPRESAS IANSA 36,440 CLP -0.19% Santiago (CHI)
MXP371491046 EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13% Mexico (MEX)
CLP2935M1000 EMPRESAS LA POLAR 370,560 CLP -2.85% Santiago (CHI)
CH0016440353 Ems-chemie Holding N 614,500 CHF +1.15% Zurich (SUI) SIX Swiss Exchange
ES0130960018 Enagas 13,590 EUR -1.31% Madrid (ESP) SIBE
DE0006095003 Encavis Ag 11,620 CHF +69.39% Zurich (SUI) SIX Swiss Exchange
FR0004030708 Encres Dubuit 2,820 EUR +3.68% Paris (FRA) NYSE Euronext
GB00BL6K5J42 Endeavour Mining Plc 16,450 GBP +2.14% Londres (GBR) LSE SETS
ES0130670112 Endesa 26,220 EUR -1.06% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 1,030 EUR +0.20% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 820,370 CLP +0.71% Santiago (CHI)
IT0003128367 Enel 5,393 EUR 0.00% Milan (ITA) MTA
IT0004618465 ENEL GREEN POWER 1,350 EUR 0.00% Madrid (ESP) SIBE
FR0013330792 Enensys 1,180 EUR -1.67% Paris (FRA) NYSE Euronext
BRENBRACNOR2 Energias do Brsl Rg 21,220 None - Sao Paulo (BRA) BM&F Bovespa
CH0039651184 Energiedienst Holding N 31,900 CHF -1.54% Zurich (SUI) SIX Swiss Exchange
BRENGICDAM16 Energisa Uts N2 43,670 None - Sao Paulo (BRA) BM&F Bovespa
FR0013399359 Energisme 0,005 EUR -7.02% Paris (FRA) NYSE Euronext
CLP371861061 ENERSIS 0,245 EUR +2.08% Madrid (ESP) SIBE
CLP371861061 ENERSIS 180,760 CLP +1.24% Santiago (CHI)
BRENEVACNOR8 Eneva NM Rg 14,370 None - Sao Paulo (BRA) BM&F Bovespa
FR0010208488 Engie 18,115 EUR -0.39% Paris (FRA) NYSE Euronext
BREGIEACNOR9 ENGIE Brasil Rg 36,450 None +0.81% Sao Paulo (BRA) BM&F Bovespa
IT0003132476 Eni 14,000 EUR +2.94% Amsterdam (NED) NYSE Euronext
TN0007410012 ENNAKL AUTOMOBILES 11,370 TND +4.76% Tunis (TUN)
MA0000011942 ENNAKL AUTOMOBILES 60,200 MAD -0.17% Casablanca (MAR)
FR0014004974 Enogia 2,930 EUR -0.68% Paris (FRA) NYSE Euronext
CH0368153547 Enpaswtopifd -a- D. 172,840 CHF +1.30% Zurich (SUI) SIX Swiss Exchange
US29355A1079 Enphase Energy 45,560 USD +2.27% Nasdaq (USA)
GB00B4VLR192 Ensco Cl.a 26,800 USD -2.08% New York (USA) NYSE Euronext
IM00B5VQMV65 Entain 11,040 GBP +2.88% Londres (GBR) LSE SETS
FR0014004362 Entech 7,550 EUR -0.92% Paris (FRA) NYSE Euronext
CLP371151059 ENTEL N 9171,000 CLP -0.06% Santiago (CHI)
US29364G1031 Entergy 84,470 USD +1.32% NYSE Euronext (USA)
FR0010424697 Entreparticuliers.com 0,670 EUR -4.30% Paris (FRA) NYSE Euronext
FR0000045122 Entreprendre 8,320 EUR +2.72% Paris (FRA) NYSE Euronext
BE0003883031 Entreprises-Cfe 7,960 EUR +3.38% Bruxelles (BEL) NYSE Euronext
VEV000561002 ENVASES VENEZOLANO VEF0.01 17,500 VEN -2.86% Caracas (VEN)
NL0009901610 Envipco Holding 6,900 EUR -1.43% Bruxelles (BEL) NYSE Euronext
FR0010465534 Eo2 3,440 EUR +3.61% Paris (FRA) NYSE Euronext
US26875P1012 Eog Resources 110,860 USD -0.73% NYSE Euronext (USA)
RU000A0JNGA5 EON RUSSIA OJSC 0,081 USD 0.00% Moscou (RUS) RTS
US29414B1044 Epam Systems 160,360 USD +1.20% NYSE Euronext (USA)
CH0516131684 Epic Suisse N 79,200 CHF +0.76% Zurich (SUI) SIX Swiss Exchange
MA0000010357 EQDOM 990,000 MAD -1.00% Casablanca (MAR)