CAC40

ACCOR . +3.64%
AIR LIQUI. +2.59%
AIRBUS SE. +5.32%
ARCELORMI. +4.48%
AXA . +1.83%
BNP PARIB. +2.79%
BOUYGUES . +0.88%
BUREAU VE. +1.00%
CAP GEMIN. +1.93%
CARREFOUR. +0.52%
CREDIT AG. +0.09%
DANONE . +1.29%
DASSAULT . +1.58%
EDENRED -1.39%
ENGIE -0.39%
ESSILORLU. +1.90%
EUROFINS . +1.98%
HERMES IN. +2.55%
KERING . +3.58%
L'OREAL . +1.63%
LEGRAND +2.45%
LVMH . +1.63%
MICHELIN . +1.65%
ORANGE -0.86%
PERNOD RI. +1.43%
PUBLICIS . +2.33%
RENAULT . +1.61%
SAFRAN . +4.42%
SAINT-GOB. +3.52%
SANOFI . +2.11%
SCHNEIDER. +5.68%
SOCIETE G. +1.89%
STELLANTI. +2.79%
STMICROEL. +4.14%
TELEPERFO. -7.28%
THALES +3.27%
TOTALENER. -0.59%
UNIBAIL R. +2.25%
VEOLIA EN. +0.19%
VINCI . +2.41%
Dernière mise à jour: 04 mai 2025 13:45

CAC40

+2.33%
7770,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 844,260 pts +0.30%
2.33 %
CAC 40 (Paris) 7770,480 pts +2.33%
2.23 %
Cac All Tradable (Paris) 5772,340 pts +2.23%
2.12 %
CAC Allshares (Paris) 9131,370 pts +2.12%
2.25 %
CAC Large 60 (Paris) 8393,600 pts +2.25%
1.81 %
CAC Mid & Small (Paris) 13448,560 pts +1.81%
1.76 %
CAC Mid 60 (Paris) 13670,960 pts +1.76%
1.07 %
CAC Next 20 (Paris) 12011,010 pts +1.07%
2.22 %
CAC Small (Paris) 12010,830 pts +2.22%
2.26 %
Euronext 100 (Paris) 1548,490 pts +2.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.56 %
Next 150 (Paris) 3460,150 pts +1.56%
2.23 %
SBF 120 (Paris) 5899,170 pts +2.23%
2.25 %
AEX (Amsterdam) 897,630 pts +2.25%
0.79 %
ATX Prime (Vienne) 2085,620 pts +0.79%
1.44 %
Bel20 4493,310 pts +1.44%
2.62 %
DAX 30 Return (Francfort) 23086,650 pts +2.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.29 %
Euro Stoxx Large Pr Eur 576,590 pts +2.29%
1.20 %
Ibex 35 (Madrid) 13446,700 pts +1.20%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 4383,830 pts +0.21%
1.13 %
SMI (Zurich) 12253,790 pts +1.13%
0.05 %
Bovespa (Sao Paulo) 135133,880 pts +0.05%
0.32 %
BSE MUMBAI SENSEX 80501,990 pts +0.32%
1.39 %
Dow Jones (New York) 41317,430 pts +1.39%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.60 %
Nasdaq 100 (New York) 20102,610 pts +1.60%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
1.19 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.19%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
1.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.47%

Actions

ISIN Nom Valeur Dernière variation Place
US26884L1098 Eqt 51,850 USD +2.96% NYSE Euronext (USA)
BREQTLACNOR0 Eqtl Energia NM Rg 24,440 None - Sao Paulo (BRA) BM&F Bovespa
US2944291051 Equifax 264,330 USD +1.43% New York (USA) NYSE Euronext
US29444U7000 Equinix Reit 875,850 USD +1.61% Nasdaq (USA)
FR0000131757 Eramet 49,780 EUR +2.43% Paris (FRA) NYSE Euronext
FR0011201862 Eramet Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
ES0125140A14 ERCROS 2,995 EUR +0.34% Madrid (ESP) SIBE
IT0001157020 Erg 26,280 EUR -1.79% Milan (ITA) MTA
AT0000652011 ERSTE GROUP BANK 58,850 EUR -1.01% Vienne (AUT)
LU0011904405 Espirito Santo Financial Group 1,185 EUR 0.00% Lisbonne (POR) NYSE Euronext
LU0202957089 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0011336247 ESR OP 1,060 EUR -17.19% Paris (FRA) NYSE Euronext
FR0011168848 Essilor Intl.Nouv.Jce 010112 68,000 EUR +2.26% Paris (FRA) NYSE Euronext
FR0000121667 Essilorluxottica 257,500 EUR +1.90% Paris (FRA) NYSE Euronext
FR0000120669 Esso 146,000 EUR +3.33% Paris (FRA) NYSE Euronext
TN0007210016 ESSOUKNA 1,300 TND -4.41% Tunis (TUN)
PTESO0AM0000 ESTORIL SOL NOM.ESC. 4,600 EUR -10.87% Lisbonne (POR) NYSE Euronext
PTESO0AE0000 ESTORIL SOL POR ESC. 10,250 EUR -1.91% Lisbonne (POR) NYSE Euronext
US29786A1060 Etsy 44,300 USD +4.21% Nasdaq (USA)
FR0000061475 Eurasia Fonciere Inv. 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010844001 Eurasia Groupe Sa 1,220 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000121121 Eurazeo 64,900 EUR +1.09% Paris (FRA) NYSE Euronext
FR0014008VX5 Euroapi 2,780 EUR +1.31% Paris (FRA) NYSE Euronext
GRS323013003 EUROBANK ERGASIAS S.A. 2,570 EUR +3.59% Athenes (GRE)
GRS491003000 EUROBANK PROPERTIES REIT 11,240 EUR 0.00% Athenes (GRE)
FR0013240934 Eurobio Scientific 25,300 EUR +1.20% Paris (FRA) NYSE Euronext
GB00B01C5N27 Eurocastle Investment 7,850 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0013256518 Eurofins Cerep Regroupees 20600,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000KN6 Eurofins Scientific None EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000MR3 Eurofins Scientific 56,580 EUR +1.98% Paris (FRA) NYSE Euronext
FR0010157115 Euroland Corp 2,920 EUR +8.15% Paris (FRA) NYSE Euronext
GRS341003002 EUROMEDICA 0,448 EUR 0.00% Athenes (GRE)
FR0013238813 Euromedis Ex 7,000 EUR +0.58% Paris (FRA) NYSE Euronext
DE000A1K0300 Euromicron Nom. 0,081 EUR 0.00% Francfort (GER) Xetra
BE0003816338 Euronav 8,880 EUR +3.26% Bruxelles (BEL) NYSE Euronext
NL0006294274 Euronext 147,800 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010490920 EuropaCorp 0,418 EUR -0.48% Paris (FRA) NYSE Euronext
BE0974289218 European Medical Solutions 4,903 EUR +1.07% Paris (FRA) NYSE Euronext
BE0974497290 European Medical Solutions 4,903 EUR +1.07% Bruxelles (BEL) NYSE Euronext
FR001400PDG8 Europlasma 0,014 EUR +1.42% Paris (FRA) NYSE Euronext
KR7000700005 Eusu Holdings 5560,000 KRW +0.36% Seoul (KOR)
FR0010221234 Eutelsat Com. 4,000 EUR +12.20% Paris (FRA) NYSE Euronext
BMG3223R1088 Everest Reinsurance Group 348,390 USD +3.26% NYSE Euronext (USA)
US30040W1080 Eversource Energy 58,830 USD -0.42% NYSE Euronext (USA)
AT0000741053 EVN 22,800 EUR -1.30% Vienne (AUT)
DE000EVNK013 Evonik Industries 35,890 CHF +2.51% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se None CHF +41.15% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se 7,526 EUR +4.44% Franfort (GER) Xetra Frankfurt
DE0005664809 Evotec Se 7,618 EUR +3.93% Francfort (GER) Xetra
GB00B71N6K86 EVRAZ 0,810 GBP -1.84% Londres (GBR) LSE SETS