CAC40

ACCOR . +3.64%
AIR LIQUI. +2.59%
AIRBUS SE. +5.32%
ARCELORMI. +4.48%
AXA . +1.83%
BNP PARIB. +2.79%
BOUYGUES . +0.88%
BUREAU VE. +1.00%
CAP GEMIN. +1.93%
CARREFOUR. +0.52%
CREDIT AG. +0.09%
DANONE . +1.29%
DASSAULT . +1.58%
EDENRED -1.39%
ENGIE -0.39%
ESSILORLU. +1.90%
EUROFINS . +1.98%
HERMES IN. +2.55%
KERING . +3.58%
L'OREAL . +1.63%
LEGRAND +2.45%
LVMH . +1.63%
MICHELIN . +1.65%
ORANGE -0.86%
PERNOD RI. +1.43%
PUBLICIS . +2.33%
RENAULT . +1.61%
SAFRAN . +4.42%
SAINT-GOB. +3.52%
SANOFI . +2.11%
SCHNEIDER. +5.68%
SOCIETE G. +1.89%
STELLANTI. +2.79%
STMICROEL. +4.14%
TELEPERFO. -7.28%
THALES +3.27%
TOTALENER. -0.59%
UNIBAIL R. +2.25%
VEOLIA EN. +0.19%
VINCI . +2.41%
Dernière mise à jour: 04 mai 2025 17:30

CAC40

+2.33%
7770,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 844,260 pts +0.30%
2.33 %
CAC 40 (Paris) 7770,480 pts +2.33%
2.23 %
Cac All Tradable (Paris) 5772,340 pts +2.23%
2.12 %
CAC Allshares (Paris) 9131,370 pts +2.12%
2.25 %
CAC Large 60 (Paris) 8393,600 pts +2.25%
1.81 %
CAC Mid & Small (Paris) 13448,560 pts +1.81%
1.76 %
CAC Mid 60 (Paris) 13670,960 pts +1.76%
1.07 %
CAC Next 20 (Paris) 12011,010 pts +1.07%
2.22 %
CAC Small (Paris) 12010,830 pts +2.22%
2.26 %
Euronext 100 (Paris) 1548,490 pts +2.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.56 %
Next 150 (Paris) 3460,150 pts +1.56%
2.23 %
SBF 120 (Paris) 5899,170 pts +2.23%
2.25 %
AEX (Amsterdam) 897,630 pts +2.25%
0.79 %
ATX Prime (Vienne) 2085,620 pts +0.79%
1.44 %
Bel20 4493,310 pts +1.44%
2.62 %
DAX 30 Return (Francfort) 23086,650 pts +2.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.29 %
Euro Stoxx Large Pr Eur 576,590 pts +2.29%
1.20 %
Ibex 35 (Madrid) 13446,700 pts +1.20%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 4383,830 pts +0.21%
1.13 %
SMI (Zurich) 12253,790 pts +1.13%
0.05 %
Bovespa (Sao Paulo) 135133,880 pts +0.05%
0.32 %
BSE MUMBAI SENSEX 80501,990 pts +0.32%
1.39 %
Dow Jones (New York) 41317,430 pts +1.39%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.60 %
Nasdaq 100 (New York) 20102,610 pts +1.60%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
1.19 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.19%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
1.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.47%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000146171 EVRAZ HIGHVELD STEEL AND VANAD 1,650 ZAR 0.00% Johannesburg (RSA)
BE0003820371 Evs Broadcasting Equipment 37,650 EUR +2.45% Bruxelles (BEL) NYSE Euronext
FR0000064164 Exacompta Clairefontaine 157,000 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000350361 Exact Holding 31,845 EUR +2.00% Amsterdam (NED) NYSE Euronext
FR0000062671 Exail Technologies 50,900 EUR +7.50% Paris (FRA) NYSE Euronext
FR0004527638 Exel Industries 35,200 EUR -0.28% Paris (FRA) NYSE Euronext
BE0003808251 Exmar 11,460 EUR -0.17% Bruxelles (BEL) NYSE Euronext
FR001400Q9V2 Exosens 36,100 EUR +5.10% Paris (FRA) NYSE Euronext
US30212P3038 Expedia Group 161,790 USD +2.43% Nasdaq (USA)
US3021301094 Expedit Intl Wash 112,590 USD +2.72% New York (USA) NYSE Euronext
US3021301094 Expedit Intl Wash 117,530 USD 0.00% Nasdaq (USA)
GB00B19NLV48 Experian 38,650 GBP +1.93% Londres (GBR) LSE SETS
FR0014003AQ4 Explosifs Et Pdt Chimiques 215,000 EUR +5.39% Paris (FRA) NYSE Euronext
US3021821000 EXPRESS SCRIPTS 63,250 USD +0.62% Nasdaq (USA)
US30219G1085 Express Scripts Holding 92,330 USD 0.00% Nasdaq (USA)
ZAE000084992 EXXARO RESOURCES LTD 152,020 ZAR -1.73% Johannesburg (RSA)
US30231G1022 Exxon Mobil Corp 75,150 CHF -2.40% Zurich (SUI) SIX Swiss Exchange
US30231G1022 Exxon Mobil Corp 106,210 USD +0.41% NYSE Euronext (USA)
US30231G1022 Exxon Mobil Corp 106,210 USD +0.41% New York (USA) NYSE Euronext
BREZTCACNOR0 Ez Tec NM Rg 15,180 None - Sao Paulo (BRA) BM&F Bovespa
FR0000062101 F.Casino Cannes 1490,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038184 F.I.P.P. 0,116 EUR -4.92% Paris (FRA) NYSE Euronext
PTFRV0AE0004 F.Ramada Investimentos 7,479 EUR +0.32% Lisbonne (POR) NYSE Euronext
US3156161024 F5 Inc 268,810 USD +1.14% Nasdaq (USA)
US3030751057 Factset Resh Sys 434,560 USD +1.09% NYSE Euronext (USA)
ES0134950F36 FAES FARMA 3,855 EUR -2.90% Madrid (ESP) SIBE
ES0105553004 Faifey Invest Rg 18,600 EUR 0.00% Paris (FRA) NYSE Euronext
US3032501047 Fair Isaac 2048,170 USD +2.32% New York (USA) NYSE Euronext
AU000000FXJ5 FAIRFAX MEDIA LIMITED 0,660 AUD +2.33% Sydney (AUS) ASX
CLP3880F1085 FALABELLA 4597,400 CLP -0.99% Santiago (CHI)
JP3802650006 FALCO SD HOLDINGS CO LTD 2329,000 JPY +1.48% Tokyo (JPN) SE
JP3802600001 FAMILYMART 2287,000 JPY +0.09% Tokyo (JPN) SE
ZAE000053328 FAMOUS BRANDS LTD 56,420 ZAR +0.61% Johannesburg (RSA)
JP3802400006 FANUC CORPORATION 3720,000 JPY +1.47% Tokyo (JPN) SE
FR0004034593 Fashion Bel Air 0,029 EUR 0.00% Paris (FRA) NYSE Euronext
JP3802300008 Fast Retailing 47990,000 JPY +1.98% Tokyo (JPN) SE
ZZ0100205455 Fast Retailing None None - Tokyo (JPN) SE
US3119001044 Fastenal Co 82,120 USD +1.75% Nasdaq (USA)
IE0003290289 FBD HOLDINGS 8,001 EUR +1.92% Dublin (IRL) ISE
FR0012300424 Fd 0,410 EUR 0.00% Paris (FRA) NYSE Euronext
US3137451015 Fd Rlty Inv-sbi Rg 96,520 USD +1.32% NYSE Euronext (USA)
FR0013451333 Fdj United 31,540 EUR +0.32% Paris (FRA) NYSE Euronext
RU000A0JPNN9 FEDERAL GRID CO 0,006 USD 0.00% Moscou (RUS) RTS
US31428X1063 Fedex Corp None CHF +202.40% Zurich (SUI) SIX Swiss Exchange
US31428X1063 Fedex Corp 219,720 USD +4.60% NYSE Euronext (USA)
CH0009320091 Feintool International Hold N 11,450 CHF +3.15% Zurich (SUI) SIX Swiss Exchange
MA0000011587 FENIE BROSSETTE 133,000 MAD +9.96% Casablanca (MAR)
ES0106585013 FERGO AISA 0,017 EUR 0.00% Madrid (ESP) SIBE
FR0011271600 Fermentalg 0,440 EUR 0.00% Paris (FRA) NYSE Euronext
NL0011585146 Ferrari N.v. 243,900 EUR -1.53% Milan (ITA) MTA