CAC40

ACCOR . -1.36%
AIR LIQUI. -1.54%
AIRBUS SE. +0.33%
ARCELORMI. -0.75%
AXA . -4.35%
BNP PARIB. +0.89%
BOUYGUES . -1.19%
BUREAU VE. +0.85%
CAP GEMIN. +2.30%
CARREFOUR. -0.34%
CREDIT AG. +1.00%
DANONE . -0.75%
DASSAULT . +0.33%
EDENRED -4.01%
ENGIE -0.25%
ESSILORLU. -0.69%
EUROFINS . +0.86%
EURONEXT +0.16%
HERMES IN. -1.33%
KERING . -2.00%
L'OREAL . -1.28%
LEGRAND +0.64%
LVMH . +0.33%
MICHELIN . -1.49%
ORANGE -0.14%
PERNOD RI. -0.28%
PUBLICIS . +0.37%
RENAULT . +1.84%
SAFRAN . +0.82%
SAINT-GOB. -3.60%
SANOFI . -0.53%
SCHNEIDER. -1.17%
SOCIETE G. +3.51%
STELLANTI. -0.85%
STMICROEL. -0.19%
THALES +0.45%
TOTALENER. +0.58%
UNIBAIL R. -0.49%
VEOLIA EN. -2.05%
VINCI . -0.43%
Dernière mise à jour: 31 oct. 2025 22:45

CAC40

-0.44%
8121,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.05 %
Alternext All-Share Index 946,470 pts +0.05%
-0.44 %
CAC 40 (Paris) 8121,070 pts -0.44%
-0.41 %
Cac All Tradable (Paris) 6012,940 pts -0.41%
-0.34 %
CAC Allshares (Paris) 9493,580 pts -0.34%
-0.45 %
CAC Large 60 (Paris) 8733,850 pts -0.45%
0.37 %
CAC Mid & Small (Paris) 14317,400 pts +0.37%
0.35 %
CAC Mid 60 (Paris) 14099,840 pts +0.35%
-0.56 %
CAC Next 20 (Paris) 11581,610 pts -0.56%
0.52 %
CAC Small (Paris) 15882,080 pts +0.52%
-0.46 %
Euronext 100 (Paris) 1708,560 pts -0.46%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.45 %
Next 150 (Paris) 3722,050 pts -0.45%
-0.42 %
SBF 120 (Paris) 6136,040 pts -0.42%
-1.03 %
AEX (Amsterdam) 971,460 pts -1.03%
1.24 %
ATX Prime (Vienne) 2393,940 pts +1.24%
-0.80 %
Bel20 4902,370 pts -0.80%
-0.67 %
DAX 30 Return (Francfort) 23958,300 pts -0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.56 %
Euro Stoxx Large Pr Eur 623,560 pts -0.56%
-0.05 %
Ibex 35 (Madrid) 16032,600 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.32 %
PSI General (Lisbonne) 5582,490 pts -0.32%
-0.61 %
SMI (Zurich) 12234,500 pts -0.61%
0.51 %
Bovespa (Sao Paulo) 149540,430 pts +0.51%
-0.55 %
BSE MUMBAI SENSEX 83938,710 pts -0.55%
0.09 %
Dow Jones (New York) 47562,870 pts +0.09%
-1.43 %
Hang Seng (Hong Kong) 25906,650 pts -1.43%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.48 %
Nasdaq 100 (New York) 25858,130 pts +0.48%
2.12 %
Nikkei 225 (Tokyo) 52411,340 pts +2.12%
-0.10 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.10%
-1.15 %
Shanghai Se 50 3011,550 pts -1.15%
-0.81 %
Shanghai Se Composite 3954,790 pts -0.81%
-0.20 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.20%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003808251 Exmar 10,680 EUR -0.93% Bruxelles (BEL) NYSE Euronext
FR001400Q9V2 Exosens 48,850 EUR +2.73% Paris (FRA) NYSE Euronext
US30212P3038 Expedia Group 220,000 USD -0.21% Nasdaq (USA)
US3021301094 Expedit Intl Wash 121,900 USD +1.42% New York (USA) NYSE Euronext
US3021301094 Expedit Intl Wash 117,530 USD 0.00% Nasdaq (USA)
GB00B19NLV48 Experian 35,530 GBP -0.23% Londres (GBR) LSE SETS
FR0014003AQ4 Explosifs Et Pdt Chimiques 202,000 EUR +1.00% Paris (FRA) NYSE Euronext
US3021821000 EXPRESS SCRIPTS 63,250 USD +0.62% Nasdaq (USA)
US30219G1085 Express Scripts Holding 92,330 USD 0.00% Nasdaq (USA)
ZAE000084992 EXXARO RESOURCES LTD 176,030 ZAR +1.11% Johannesburg (RSA)
US30231G1022 Exxon Mobil Corp 75,150 CHF -2.40% Zurich (SUI) SIX Swiss Exchange
US30231G1022 Exxon Mobil Corp 114,360 USD -0.29% NYSE Euronext (USA)
US30231G1022 Exxon Mobil Corp 114,360 USD -0.29% New York (USA) NYSE Euronext
BREZTCACNOR0 Ez Tec NM Rg 15,180 None - Sao Paulo (BRA) BM&F Bovespa
FR0000062101 F.Casino Cannes 1530,000 EUR -1.29% Paris (FRA) NYSE Euronext
FR0000038184 F.I.P.P. 0,116 EUR -7.20% Paris (FRA) NYSE Euronext
PTFRV0AE0004 F.Ramada Investimentos 7,500 EUR -0.79% Lisbonne (POR) NYSE Euronext
US3156161024 F5 Inc 253,050 USD -1.42% Nasdaq (USA)
US3030751057 Factset Resh Sys 266,800 USD -0.83% NYSE Euronext (USA)
ES0134950F36 FAES FARMA 3,855 EUR -2.90% Madrid (ESP) SIBE
ES0105553004 Faifey Invest Rg 19,500 EUR 0.00% Paris (FRA) NYSE Euronext
US3032501047 Fair Isaac 1659,530 USD +4.68% New York (USA) NYSE Euronext
AU000000FXJ5 FAIRFAX MEDIA LIMITED 0,660 AUD +2.33% Sydney (AUS) ASX
CLP3880F1085 FALABELLA 4597,400 CLP -0.99% Santiago (CHI)
JP3802650006 FALCO SD HOLDINGS CO LTD 2482,000 JPY -0.04% Tokyo (JPN) SE
JP3802600001 FAMILYMART 2287,000 JPY +0.09% Tokyo (JPN) SE
ZAE000053328 FAMOUS BRANDS LTD 53,200 ZAR +1.92% Johannesburg (RSA)
JP3802400006 FANUC CORPORATION 4909,000 JPY +0.99% Tokyo (JPN) SE
FR0004034593 Fashion Bel Air 0,029 EUR 0.00% Paris (FRA) NYSE Euronext
JP3802300008 Fast Retailing 56660,000 JPY +3.96% Tokyo (JPN) SE
ZZ0100205455 Fast Retailing None None - Tokyo (JPN) SE
US3119001044 Fastenal Co 41,150 USD -0.96% Nasdaq (USA)
IE0003290289 FBD HOLDINGS 8,001 EUR +1.92% Dublin (IRL) ISE
FR0012300424 Fd 0,400 EUR 0.00% Paris (FRA) NYSE Euronext
US3137451015 Fd Rlty Inv-sbi Rg 96,190 USD +1.39% NYSE Euronext (USA)
FR0013451333 Fdj United 25,280 EUR -0.39% Paris (FRA) NYSE Euronext
RU000A0JPNN9 FEDERAL GRID CO 0,006 USD 0.00% Moscou (RUS) RTS
US31428X1063 Fedex Corp None CHF +202.40% Zurich (SUI) SIX Swiss Exchange
US31428X1063 Fedex Corp 253,820 USD +1.96% NYSE Euronext (USA)
CH0009320091 Feintool International Hold N 9,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000011587 FENIE BROSSETTE 133,000 MAD +9.96% Casablanca (MAR)
ES0106585013 FERGO AISA 0,017 EUR 0.00% Madrid (ESP) SIBE
FR0011271600 Fermentalg 0,488 EUR -1.32% Paris (FRA) NYSE Euronext
NL0011585146 Ferrari N.v. 243,900 EUR -1.53% Milan (ITA) MTA
NL0011585146 Ferrari N.v. 212,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
PEP736001004 FERREYROS 2,550 PEN -2.67% Lima (PER)
NL0015001FS8 Ferrovial 53,200 EUR -1.95% Madrid (ESP) SIBE
ES0136463017 FERSA ENERGIAS RENOVABLES 1,298 EUR +1.88% Madrid (ESP) SIBE
MA0000011108 FERTIMA 167,500 MAD -5.90% Casablanca (MAR)
HU0000078175 FHB MORTGAGE BANK CO 778,000 HUF +1.04% Budapest (HUN)