CAC40

ACCOR . +3.64%
AIR LIQUI. +2.59%
AIRBUS SE. +5.32%
ARCELORMI. +4.48%
AXA . +1.83%
BNP PARIB. +2.79%
BOUYGUES . +0.88%
BUREAU VE. +1.00%
CAP GEMIN. +1.93%
CARREFOUR. +0.52%
CREDIT AG. +0.09%
DANONE . +1.29%
DASSAULT . +1.58%
EDENRED -1.39%
ENGIE -0.39%
ESSILORLU. +1.90%
EUROFINS . +1.98%
HERMES IN. +2.55%
KERING . +3.58%
L'OREAL . +1.63%
LEGRAND +2.45%
LVMH . +1.63%
MICHELIN . +1.65%
ORANGE -0.86%
PERNOD RI. +1.43%
PUBLICIS . +2.33%
RENAULT . +1.61%
SAFRAN . +4.42%
SAINT-GOB. +3.52%
SANOFI . +2.11%
SCHNEIDER. +5.68%
SOCIETE G. +1.89%
STELLANTI. +2.79%
STMICROEL. +4.14%
TELEPERFO. -7.28%
THALES +3.27%
TOTALENER. -0.59%
UNIBAIL R. +2.25%
VEOLIA EN. +0.19%
VINCI . +2.41%
Dernière mise à jour: 04 mai 2025 21:15

CAC40

+2.33%
7770,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 844,260 pts +0.30%
2.33 %
CAC 40 (Paris) 7770,480 pts +2.33%
2.23 %
Cac All Tradable (Paris) 5772,340 pts +2.23%
2.12 %
CAC Allshares (Paris) 9131,370 pts +2.12%
2.25 %
CAC Large 60 (Paris) 8393,600 pts +2.25%
1.81 %
CAC Mid & Small (Paris) 13448,560 pts +1.81%
1.76 %
CAC Mid 60 (Paris) 13670,960 pts +1.76%
1.07 %
CAC Next 20 (Paris) 12011,010 pts +1.07%
2.22 %
CAC Small (Paris) 12010,830 pts +2.22%
2.26 %
Euronext 100 (Paris) 1548,490 pts +2.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.56 %
Next 150 (Paris) 3460,150 pts +1.56%
2.23 %
SBF 120 (Paris) 5899,170 pts +2.23%
2.25 %
AEX (Amsterdam) 897,630 pts +2.25%
0.79 %
ATX Prime (Vienne) 2085,620 pts +0.79%
1.44 %
Bel20 4493,310 pts +1.44%
2.62 %
DAX 30 Return (Francfort) 23086,650 pts +2.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.29 %
Euro Stoxx Large Pr Eur 576,590 pts +2.29%
1.20 %
Ibex 35 (Madrid) 13446,700 pts +1.20%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 4383,830 pts +0.21%
1.13 %
SMI (Zurich) 12253,790 pts +1.13%
0.05 %
Bovespa (Sao Paulo) 135133,880 pts +0.05%
0.32 %
BSE MUMBAI SENSEX 80501,990 pts +0.32%
1.39 %
Dow Jones (New York) 41317,430 pts +1.39%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.60 %
Nasdaq 100 (New York) 20102,610 pts +1.60%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
1.19 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.19%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
1.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.47%

Actions

ISIN Nom Valeur Dernière variation Place
NL0011585146 Ferrari N.v. 212,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
PEP736001004 FERREYROS 2,550 PEN -2.67% Lima (PER)
NL0015001FS8 Ferrovial 43,810 EUR +2.17% Madrid (ESP) SIBE
ES0136463017 FERSA ENERGIAS RENOVABLES 1,298 EUR +1.88% Madrid (ESP) SIBE
MA0000011108 FERTIMA 167,500 MAD -5.90% Casablanca (MAR)
HU0000078175 FHB MORTGAGE BANK CO 810,000 HUF -2.17% Budapest (HUN)
IE00BLRPN388 Fid Su Rsrch Usd-ac C. 4,016 CHF +3.67% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMX61 Fide Sus Rea Jpy-ac C. 4,908 CHF +0.36% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMY78 Fide Sus Rea Usd-ac C. 4,822 CHF +3.11% Zurich (SUI) SIX Swiss Exchange
US31620M1062 Fidelity National Inform Svces 78,860 USD +1.48% NYSE Euronext (USA)
GB0007590234 FIDESSA GROUP 38,750 GBP -0.13% Londres (GBR) LSE SETS
FR0000061418 Fiducial Office Solutions 27,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060535 Fiducial Real Estate 175,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005772206 Fielmann None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005772206 Fielmann 52,500 EUR +5.32% Franfort (GER) Xetra Frankfurt
DE0005772206 Fielmann 52,500 EUR +5.00% Francfort (GER) Xetra
US3167731005 Fifth Third Bancorp 37,100 USD +2.80% Nasdaq (USA)
FR0011665280 Figeac Aero 8,780 EUR +1.86% Paris (FRA) NYSE Euronext
FR001400AEM6 Fill Up Media 5,700 EUR -0.87% Paris (FRA) NYSE Euronext
GB0003362992 FILTRONIC 0,952 GBP -0.42% Londres (GBR) LSE SETS
FR0000051302 Financ.Hoche Bains 84,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,098 EUR 0.00% Paris (FRA) NYSE Euronext
SN0000033192 Financiere Ouest Africain 15,700 EUR -18.65% Paris (FRA) NYSE Euronext
FR0000066797 Financiere Sicomax 9,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003823409 FINANCIERE TUBIZE 132,800 EUR +5.23% Bruxelles (BEL) NYSE Euronext
FR0000035123 Finatis 1,370 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010487272 Finaxo Environnement 2,640 EUR 0.00% Paris (FRA) NYSE Euronext
IT0003602155 FINECO None EUR 0.00% Milan (ITA) MTA
CH0014586710 Fir Fonds Immobilier Romand D 241,500 CHF +0.84% Zurich (SUI) SIX Swiss Exchange
CA3359341052 First Quantum Minerals 18,790 CAD +0.75% Toronto (CAN) TSX
US33616C1009 First Republic Bank 3,510 USD -43.30% NYSE Euronext (USA)
US3364331070 First Solar None CHF -0.14% Zurich (SUI) SIX Swiss Exchange
US3364331070 First Solar 130,540 USD +3.16% Nasdaq (USA)
CH0120879058 Firstcaution 36,400 EUR 0.00% Paris (FRA) NYSE Euronext
US3379321074 Firstenergy Corp 43,090 USD +0.80% NYSE Euronext (USA)
ZAE000066304 FIRSTRAND 72,630 ZAR -0.82% Johannesburg (RSA)
PTFSP0AE0004 FISIPE FIBRAS SINTETICAS PORT. 0,180 EUR 0.00% Lisbonne (POR) NYSE Euronext
US3390411052 Fleetcor Technologies 330,655 USD +0.30% NYSE Euronext (USA)
FR0000074759 Fleury Michon 24,450 EUR -0.20% Paris (FRA) NYSE Euronext
BRFLRYACNOR5 Fleury NM Rg 15,100 None - Sao Paulo (BRA) BM&F Bovespa
SG9999000020 FLEXTRONICS INTL 36,735 USD +3.90% Nasdaq (USA)
FR001400GO75 Florentaise 2,360 EUR -0.84% Paris (FRA) NYSE Euronext
BE0003215143 FLORIDIENNE 615,000 EUR +2.50% Bruxelles (BEL) NYSE Euronext
AT0000911805 FLUGHAFEN WIEN 29,890 EUR +1.65% Vienne (AUT)
CH0319416936 Flughafen Zuerich N 212,400 CHF +2.41% Zurich (SUI) SIX Swiss Exchange
ES0137650018 Fluidra 20,960 EUR +3.15% Madrid (ESP) SIBE
IE00BWT6H894 Flutter Entertainment 185,550 GBP +1.58% Londres (GBR) LSE SETS
BE0003803203 FLUXYS D 3360,000 EUR -0.56% Bruxelles (BEL) NYSE Euronext
US3024913036 Fmc 37,780 USD -1.74% NYSE Euronext (USA)
FR0011476928 FNAC Darty 30,925 EUR +0.88% Paris (FRA) NYSE Euronext