CAC40

ACCOR . -1.36%
AIR LIQUI. -1.54%
AIRBUS SE. +0.33%
ARCELORMI. -0.75%
AXA . -4.35%
BNP PARIB. +0.89%
BOUYGUES . -1.19%
BUREAU VE. +0.85%
CAP GEMIN. +2.30%
CARREFOUR. -0.34%
CREDIT AG. +1.00%
DANONE . -0.75%
DASSAULT . +0.33%
EDENRED -4.01%
ENGIE -0.25%
ESSILORLU. -0.69%
EUROFINS . +0.86%
EURONEXT +0.16%
HERMES IN. -1.33%
KERING . -2.00%
L'OREAL . -1.28%
LEGRAND +0.64%
LVMH . +0.33%
MICHELIN . -1.49%
ORANGE -0.14%
PERNOD RI. -0.28%
PUBLICIS . +0.37%
RENAULT . +1.84%
SAFRAN . +0.82%
SAINT-GOB. -3.60%
SANOFI . -0.53%
SCHNEIDER. -1.17%
SOCIETE G. +3.51%
STELLANTI. -0.85%
STMICROEL. -0.19%
THALES +0.45%
TOTALENER. +0.58%
UNIBAIL R. -0.49%
VEOLIA EN. -2.05%
VINCI . -0.43%
Dernière mise à jour: 01 nov. 2025 09:45

CAC40

-0.44%
8121,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.05 %
Alternext All-Share Index 946,470 pts +0.05%
-0.44 %
CAC 40 (Paris) 8121,070 pts -0.44%
-0.41 %
Cac All Tradable (Paris) 6012,940 pts -0.41%
-0.34 %
CAC Allshares (Paris) 9493,580 pts -0.34%
-0.45 %
CAC Large 60 (Paris) 8733,850 pts -0.45%
0.37 %
CAC Mid & Small (Paris) 14317,400 pts +0.37%
0.35 %
CAC Mid 60 (Paris) 14099,840 pts +0.35%
-0.56 %
CAC Next 20 (Paris) 11581,610 pts -0.56%
0.52 %
CAC Small (Paris) 15882,080 pts +0.52%
-0.46 %
Euronext 100 (Paris) 1708,560 pts -0.46%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.45 %
Next 150 (Paris) 3722,050 pts -0.45%
-0.42 %
SBF 120 (Paris) 6136,040 pts -0.42%
-1.03 %
AEX (Amsterdam) 971,460 pts -1.03%
1.24 %
ATX Prime (Vienne) 2393,940 pts +1.24%
-0.80 %
Bel20 4902,370 pts -0.80%
-0.67 %
DAX 30 Return (Francfort) 23958,300 pts -0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.56 %
Euro Stoxx Large Pr Eur 623,560 pts -0.56%
-0.05 %
Ibex 35 (Madrid) 16032,600 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.32 %
PSI General (Lisbonne) 5582,490 pts -0.32%
-0.61 %
SMI (Zurich) 12234,500 pts -0.61%
0.51 %
Bovespa (Sao Paulo) 149540,430 pts +0.51%
-0.55 %
BSE MUMBAI SENSEX 83938,710 pts -0.55%
0.09 %
Dow Jones (New York) 47562,870 pts +0.09%
-1.43 %
Hang Seng (Hong Kong) 25906,650 pts -1.43%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.48 %
Nasdaq 100 (New York) 25858,130 pts +0.48%
2.12 %
Nikkei 225 (Tokyo) 52411,340 pts +2.12%
-0.10 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.10%
-1.15 %
Shanghai Se 50 3011,550 pts -1.15%
-0.81 %
Shanghai Se Composite 3954,790 pts -0.81%
-0.20 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.20%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BLRPN388 Fid Su Rsrch Usd-ac C. 4,702 CHF -0.47% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMX61 Fide Sus Rea Jpy-ac C. 5,580 CHF +0.45% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMY78 Fide Sus Rea Usd-ac C. 5,457 CHF -0.31% Zurich (SUI) SIX Swiss Exchange
US31620M1062 Fidelity National Inform Svces 62,520 USD +0.21% NYSE Euronext (USA)
GB0007590234 FIDESSA GROUP 38,750 GBP -0.13% Londres (GBR) LSE SETS
FR0000061418 Fiducial Office Solutions 26,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060535 Fiducial Real Estate 165,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005772206 Fielmann None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005772206 Fielmann 47,350 EUR -0.63% Franfort (GER) Xetra Frankfurt
DE0005772206 Fielmann 47,350 EUR -0.42% Francfort (GER) Xetra
US3167731005 Fifth Third Bancorp 41,620 USD -0.79% Nasdaq (USA)
FR0011665280 Figeac Aero 12,150 EUR +2.97% Paris (FRA) NYSE Euronext
FR001400AEM6 Fill Up Media 6,700 EUR +3.88% Paris (FRA) NYSE Euronext
GB0003362992 FILTRONIC 1,346 GBP +3.03% Londres (GBR) LSE SETS
FR0000051302 Financ.Hoche Bains 61,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,346 EUR +9.49% Paris (FRA) NYSE Euronext
SN0000033192 Financiere Ouest Africain 17,700 EUR +10.63% Paris (FRA) NYSE Euronext
FR0000066797 Financiere Sicomax 9,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003823409 FINANCIERE TUBIZE 211,500 EUR -4.30% Bruxelles (BEL) NYSE Euronext
FR0010487272 Finaxo Environnement 5,000 EUR 0.00% Paris (FRA) NYSE Euronext
IT0003602155 FINECO None EUR 0.00% Milan (ITA) MTA
CH0014586710 Fir Fonds Immobilier Romand D 257,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CA3359341052 First Quantum Minerals 29,120 CAD -0.99% Toronto (CAN) TSX
US33616C1009 First Republic Bank 3,510 USD -43.30% NYSE Euronext (USA)
US3364331070 First Solar None CHF -0.14% Zurich (SUI) SIX Swiss Exchange
US3364331070 First Solar 266,940 USD +14.28% Nasdaq (USA)
CH0120879058 Firstcaution 46,800 EUR 0.00% Paris (FRA) NYSE Euronext
US3379321074 Firstenergy Corp 45,830 USD -0.84% NYSE Euronext (USA)
ZAE000066304 FIRSTRAND 82,280 ZAR -1.44% Johannesburg (RSA)
PTFSP0AE0004 FISIPE FIBRAS SINTETICAS PORT. 0,180 EUR 0.00% Lisbonne (POR) NYSE Euronext
US3390411052 Fleetcor Technologies 330,655 USD +0.30% NYSE Euronext (USA)
FR0000074759 Fleury Michon 25,300 EUR -0.39% Paris (FRA) NYSE Euronext
BRFLRYACNOR5 Fleury NM Rg 15,100 None - Sao Paulo (BRA) BM&F Bovespa
SG9999000020 FLEXTRONICS INTL 62,520 USD -2.30% Nasdaq (USA)
FR001400GO75 Florentaise 0,638 EUR +5.98% Paris (FRA) NYSE Euronext
BE0003215143 FLORIDIENNE 610,000 EUR -4.69% Bruxelles (BEL) NYSE Euronext
AT0000911805 FLUGHAFEN WIEN 29,890 EUR +1.65% Vienne (AUT)
CH0319416936 Flughafen Zuerich N 237,200 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
ES0137650018 Fluidra 25,120 EUR -0.63% Madrid (ESP) SIBE
IE00BWT6H894 Flutter Entertainment 175,400 GBP -1.85% Londres (GBR) LSE SETS
BE0003803203 FLUXYS D 3360,000 EUR -0.56% Bruxelles (BEL) NYSE Euronext
US3024913036 Fmc 15,170 USD -2.32% NYSE Euronext (USA)
FR0011476928 FNAC Darty 28,400 EUR +0.53% Paris (FRA) NYSE Euronext
FR0013230067 Fnp Technologies 0,086 EUR 0.00% Paris (FRA) NYSE Euronext
ES0122060314 FOMENTO DE CONSTRUCCIONES 11,540 EUR -0.69% Madrid (ESP) SIBE
FR0011162676 Foncier.Atland Nv.Jce 02.01.12 None EUR - Paris (FRA) NYSE Euronext
FR0000065930 Fonciere 7 Investissement 0,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038499 Fonciere Euris 0,159 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010341032 Fonciere Inea 32,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011605617 Fonciere Vindi 4,600 EUR 0.00% Paris (FRA) NYSE Euronext