CAC40

ACCOR . -1.36%
AIR LIQUI. -1.54%
AIRBUS SE. +0.33%
ARCELORMI. -0.75%
AXA . -4.35%
BNP PARIB. +0.89%
BOUYGUES . -1.19%
BUREAU VE. +0.85%
CAP GEMIN. +2.30%
CARREFOUR. -0.34%
CREDIT AG. +1.00%
DANONE . -0.75%
DASSAULT . +0.33%
EDENRED -4.01%
ENGIE -0.25%
ESSILORLU. -0.69%
EUROFINS . +0.86%
EURONEXT +0.16%
HERMES IN. -1.33%
KERING . -2.00%
L'OREAL . -1.28%
LEGRAND +0.64%
LVMH . +0.33%
MICHELIN . -1.49%
ORANGE -0.14%
PERNOD RI. -0.28%
PUBLICIS . +0.37%
RENAULT . +1.84%
SAFRAN . +0.82%
SAINT-GOB. -3.60%
SANOFI . -0.53%
SCHNEIDER. -1.17%
SOCIETE G. +3.51%
STELLANTI. -0.85%
STMICROEL. -0.19%
THALES +0.45%
TOTALENER. +0.58%
UNIBAIL R. -0.49%
VEOLIA EN. -2.05%
VINCI . -0.43%
Dernière mise à jour: 01 nov. 2025 22:45

CAC40

-0.44%
8121,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.05 %
Alternext All-Share Index 946,470 pts +0.05%
-0.44 %
CAC 40 (Paris) 8121,070 pts -0.44%
-0.41 %
Cac All Tradable (Paris) 6012,940 pts -0.41%
-0.34 %
CAC Allshares (Paris) 9493,580 pts -0.34%
-0.45 %
CAC Large 60 (Paris) 8733,850 pts -0.45%
0.37 %
CAC Mid & Small (Paris) 14317,400 pts +0.37%
0.35 %
CAC Mid 60 (Paris) 14099,840 pts +0.35%
-0.56 %
CAC Next 20 (Paris) 11581,610 pts -0.56%
0.52 %
CAC Small (Paris) 15882,080 pts +0.52%
-0.46 %
Euronext 100 (Paris) 1708,560 pts -0.46%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.45 %
Next 150 (Paris) 3722,050 pts -0.45%
-0.42 %
SBF 120 (Paris) 6136,040 pts -0.42%
-1.03 %
AEX (Amsterdam) 971,460 pts -1.03%
1.24 %
ATX Prime (Vienne) 2393,940 pts +1.24%
-0.80 %
Bel20 4902,370 pts -0.80%
-0.67 %
DAX 30 Return (Francfort) 23958,300 pts -0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.56 %
Euro Stoxx Large Pr Eur 623,560 pts -0.56%
-0.05 %
Ibex 35 (Madrid) 16032,600 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.32 %
PSI General (Lisbonne) 5582,490 pts -0.32%
-0.61 %
SMI (Zurich) 12234,500 pts -0.61%
0.51 %
Bovespa (Sao Paulo) 149540,430 pts +0.51%
-0.55 %
BSE MUMBAI SENSEX 83938,710 pts -0.55%
0.09 %
Dow Jones (New York) 47562,870 pts +0.09%
-1.43 %
Hang Seng (Hong Kong) 25906,650 pts -1.43%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.48 %
Nasdaq 100 (New York) 25858,130 pts +0.48%
2.12 %
Nikkei 225 (Tokyo) 52411,340 pts +2.12%
-0.10 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.10%
-1.15 %
Shanghai Se 50 3011,550 pts -1.15%
-0.81 %
Shanghai Se Composite 3954,790 pts -0.81%
-0.20 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.20%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053944 Fonciere Volta 8,600 EUR -9.47% Paris (FRA) NYSE Euronext
VEV0018810B9 FONDO DE VALORES IMMOBILIARIOS 8,000 VEF 0.00% Caracas (VEN)
CH0003541510 Forbo Holding N 739,000 CHF -1.34% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor 13,130 USD +0.54% NYSE Euronext (USA)
BE0004571122 FORD MOTOR CERT 12,000 EUR +0.76% Bruxelles (BEL) NYSE Euronext
GB0003466074 Foreign & Colonial Inv.trust 12,310 GBP -0.64% Londres (GBR) LSE SETS
CI0000053161 Forest.Equatoriale 675,000 EUR 0.00% Paris (FRA) NYSE Euronext
VGG3637V1094 Formulafirst 30,000 CHF -4.46% Zurich (SUI) SIX Swiss Exchange
NL0000439990 FORNIX BIOSCIENCES 8,030 EUR -1.97% Amsterdam (NED) NYSE Euronext
FR0014005SB3 Forsee Power 0,270 EUR +3.45% Paris (FRA) NYSE Euronext
AU000000FMG4 FORTESCUE METAL 21,290 AUD -0.89% Sydney (AUS) ASX
GRS406003004 Forthnet None None - Athenes (GRE)
GRS406313007 FORTHNET 0,300 EUR 0.00% Athenes (GRE)
US34959E1091 Fortinet 86,430 USD +2.65% Nasdaq (USA)
US34959J1088 Fortive 50,340 USD -1.78% NYSE Euronext (USA)
US34964C1062 Fortune Brands Home Security 50,800 USD +4.12% NYSE Euronext (USA)
FR0000121147 Forvia 11,110 EUR -2.50% Paris (FRA) NYSE Euronext
US3498821004 FOSSIL 81,885 USD -5.29% Nasdaq (USA)
US34988V1061 Fossil Group 2,080 USD +0.48% Nasdaq (USA)
HU0000096409 FOTEX HOLDING SE 241,000 HUF 0.00% Budapest (HUN)
BE0003752665 FOUNTAIN 1,560 EUR +2.63% Bruxelles (BEL) NYSE Euronext
FR0010485268 Fountaine Pajot 106,000 EUR -0.19% Paris (FRA) NYSE Euronext
ZAE000097416 FOUNTAINHEAD PROPERTY TRUST 9,660 ZAR 0.00% Johannesburg (RSA)
GRS096003009 FOURLIS HOLDING 4,105 EUR -0.49% Athenes (GRE)
US35137L1052 Fox Rg-a-wi 64,650 USD -1.31% Nasdaq (USA)
US35137L2043 Fox Rg-b-wi 58,410 USD -0.71% Nasdaq (USA)
LU0112960504 FOYER SA 75,500 EUR +17.75% Bruxelles (BEL) NYSE Euronext
LU1704830733 Fr Ti Gl Co Se Wh1c C. 16,780 CHF -0.78% Zurich (SUI) SIX Swiss Exchange
FR0013030152 Francaise De L'Energie 34,200 EUR -0.58% Paris (FRA) NYSE Euronext
FR0010982215 France Telecom Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0010823724 France Tourisme 0,040 EUR 0.00% Paris (FRA) NYSE Euronext
LU0727123407 Frank.gl.conv.sec.chf Cl.h1 C. 16,860 CHF -0.81% Zurich (SUI) SIX Swiss Exchange
US3546131018 Franklin Resources Inc 22,610 USD -0.70% NYSE Euronext (USA)
DE0005773303 Fraport 41,670 CHF -66.66% Zurich (SUI) SIX Swiss Exchange
DE0005773303 Fraport 73,350 EUR -0.14% Franfort (GER) Xetra Frankfurt
DE0005773303 Fraport 74,200 EUR +0.41% Francfort (GER) Xetra
GB00B1QH8P22 Frasers Group Plc 7,945 GBP -4.02% Londres (GBR) LSE SETS
SG1CI9000006 Frasers Logistics And Commerc. 0,955 SGD -0.52% Singapour (SIN)
AT0000762406 FRAUENTHAL HOLDING 23,400 EUR 0.00% Vienne (AUT)
FR0004187367 Freelance.com 2,210 EUR +0.46% Paris (FRA) NYSE Euronext
DE000A0Z2ZZ5 Freenet 26,980 EUR +0.52% Francfort (GER) Xetra
DE000A0Z2ZZ5 Freenet 24,200 CHF +24.23% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 10,900 CHF -0.91% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 41,700 USD -0.07% NYSE Euronext (USA)
DE0005785802 Fresenius Medical Care None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005785802 Fresenius Medical Care 46,650 EUR +0.24% Franfort (GER) Xetra Frankfurt
DE0005785802 Fresenius Medical Care 46,560 EUR -0.11% Francfort (GER) Xetra
DE0005785604 Fresenius Se 43,820 CHF +40.02% Zurich (SUI) SIX Swiss Exchange
DE0005785604 Fresenius Se 50,020 EUR -0.68% Francfort (GER) Xetra