CAC40

ACCOR . +3.64%
AIR LIQUI. +2.59%
AIRBUS SE. +5.32%
ARCELORMI. +4.48%
AXA . +1.83%
BNP PARIB. +2.79%
BOUYGUES . +0.88%
BUREAU VE. +1.00%
CAP GEMIN. +1.93%
CARREFOUR. +0.52%
CREDIT AG. +0.09%
DANONE . +1.29%
DASSAULT . +1.58%
EDENRED -1.39%
ENGIE -0.39%
ESSILORLU. +1.90%
EUROFINS . +1.98%
HERMES IN. +2.55%
KERING . +3.58%
L'OREAL . +1.63%
LEGRAND +2.45%
LVMH . +1.63%
MICHELIN . +1.65%
ORANGE -0.86%
PERNOD RI. +1.43%
PUBLICIS . +2.33%
RENAULT . +1.61%
SAFRAN . +4.42%
SAINT-GOB. +3.52%
SANOFI . +2.11%
SCHNEIDER. +5.68%
SOCIETE G. +1.89%
STELLANTI. +2.79%
STMICROEL. +4.14%
TELEPERFO. -7.28%
THALES +3.27%
TOTALENER. -0.59%
UNIBAIL R. +2.25%
VEOLIA EN. +0.19%
VINCI . +2.41%
Dernière mise à jour: 04 mai 2025 22:45

CAC40

+2.33%
7770,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 844,260 pts +0.30%
2.33 %
CAC 40 (Paris) 7770,480 pts +2.33%
2.23 %
Cac All Tradable (Paris) 5772,340 pts +2.23%
2.12 %
CAC Allshares (Paris) 9131,370 pts +2.12%
2.25 %
CAC Large 60 (Paris) 8393,600 pts +2.25%
1.81 %
CAC Mid & Small (Paris) 13448,560 pts +1.81%
1.76 %
CAC Mid 60 (Paris) 13670,960 pts +1.76%
1.07 %
CAC Next 20 (Paris) 12011,010 pts +1.07%
2.22 %
CAC Small (Paris) 12010,830 pts +2.22%
2.26 %
Euronext 100 (Paris) 1548,490 pts +2.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.56 %
Next 150 (Paris) 3460,150 pts +1.56%
2.23 %
SBF 120 (Paris) 5899,170 pts +2.23%
2.25 %
AEX (Amsterdam) 897,630 pts +2.25%
0.79 %
ATX Prime (Vienne) 2085,620 pts +0.79%
1.44 %
Bel20 4493,310 pts +1.44%
2.62 %
DAX 30 Return (Francfort) 23086,650 pts +2.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.29 %
Euro Stoxx Large Pr Eur 576,590 pts +2.29%
1.20 %
Ibex 35 (Madrid) 13446,700 pts +1.20%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 4383,830 pts +0.21%
1.13 %
SMI (Zurich) 12253,790 pts +1.13%
0.05 %
Bovespa (Sao Paulo) 135133,880 pts +0.05%
0.32 %
BSE MUMBAI SENSEX 80501,990 pts +0.32%
1.39 %
Dow Jones (New York) 41317,430 pts +1.39%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.60 %
Nasdaq 100 (New York) 20102,610 pts +1.60%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
1.19 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.19%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
1.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.47%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013230067 Fnp Technologies 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
ES0122060314 FOMENTO DE CONSTRUCCIONES 10,734 EUR +1.00% Madrid (ESP) SIBE
FR0011162676 Foncier.Atland Nv.Jce 02.01.12 None EUR - Paris (FRA) NYSE Euronext
FR0000065930 Fonciere 7 Investissement 0,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038499 Fonciere Euris 76,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010341032 Fonciere Inea 36,000 EUR +0.84% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 73,970 EUR -0.26% Paris (FRA) NYSE Euronext
FR0011605617 Fonciere Vindi 4,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053944 Fonciere Volta 9,900 EUR 0.00% Paris (FRA) NYSE Euronext
VEV0018810B9 FONDO DE VALORES IMMOBILIARIOS 8,000 VEF 0.00% Caracas (VEN)
CH0003541510 Forbo Holding N 809,000 CHF +2.54% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US3453708600 Ford Motor 10,280 USD +0.98% NYSE Euronext (USA)
BE0004571122 FORD MOTOR CERT 12,000 EUR +0.76% Bruxelles (BEL) NYSE Euronext
GB0003466074 Foreign & Colonial Inv.trust 10,660 GBP +1.24% Londres (GBR) LSE SETS
CI0000053161 Forest.Equatoriale 970,000 EUR 0.00% Paris (FRA) NYSE Euronext
VGG3637V1094 Formulafirst 30,000 CHF -4.46% Zurich (SUI) SIX Swiss Exchange
NL0000439990 FORNIX BIOSCIENCES 8,030 EUR -1.97% Amsterdam (NED) NYSE Euronext
FR0014005SB3 Forsee Power 0,719 EUR +1.27% Paris (FRA) NYSE Euronext
AU000000FMG4 FORTESCUE METAL 16,350 AUD +1.05% Sydney (AUS) ASX
GRS406003004 Forthnet None None - Athenes (GRE)
GRS406313007 FORTHNET 0,300 EUR 0.00% Athenes (GRE)
US34959E1091 Fortinet 106,180 USD +1.89% Nasdaq (USA)
US34959J1088 Fortive 67,550 USD +1.15% NYSE Euronext (USA)
US34964C1062 Fortune Brands Home Security 54,810 USD +2.81% NYSE Euronext (USA)
FR0000121147 Forvia 7,078 EUR +4.46% Paris (FRA) NYSE Euronext
US3498821004 FOSSIL 81,885 USD -5.29% Nasdaq (USA)
US34988V1061 Fossil Group 1,090 USD +1.89% Nasdaq (USA)
HU0000096409 FOTEX HOLDING SE 241,000 HUF 0.00% Budapest (HUN)
BE0003752665 FOUNTAIN 1,350 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010485268 Fountaine Pajot 85,020 EUR -2.83% Paris (FRA) NYSE Euronext
ZAE000097416 FOUNTAINHEAD PROPERTY TRUST 9,660 ZAR 0.00% Johannesburg (RSA)
GRS096003009 FOURLIS HOLDING 3,970 EUR -0.38% Athenes (GRE)
US35137L1052 Fox Rg-a-wi 49,470 USD +0.51% Nasdaq (USA)
US35137L2043 Fox Rg-b-wi 46,170 USD +0.65% Nasdaq (USA)
LU0112960504 FOYER SA 75,500 EUR +17.75% Bruxelles (BEL) NYSE Euronext
LU1704830733 Fr Ti Gl Co Se Wh1c C. 15,020 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
FR0013030152 Francaise De L'Energie 28,850 EUR -0.17% Paris (FRA) NYSE Euronext
FR0010982215 France Telecom Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0010823724 France Tourisme 0,026 EUR +13.04% Paris (FRA) NYSE Euronext
LU0727123407 Frank.gl.conv.sec.chf Cl.h1 C. 16,860 CHF +0.28% Zurich (SUI) SIX Swiss Exchange
US3546131018 Franklin Resources Inc 20,060 USD +7.04% NYSE Euronext (USA)
DE0005773303 Fraport 41,670 CHF -66.66% Zurich (SUI) SIX Swiss Exchange
DE0005773303 Fraport 58,200 EUR +0.60% Franfort (GER) Xetra Frankfurt
DE0005773303 Fraport 58,900 EUR +1.12% Francfort (GER) Xetra
GB00B1QH8P22 Frasers Group Plc 7,945 GBP +0.45% Londres (GBR) LSE SETS
SG1CI9000006 Frasers Logistics And Commerc. 0,900 SGD +0.56% Singapour (SIN)
AT0000762406 FRAUENTHAL HOLDING 22,000 EUR 0.00% Vienne (AUT)
FR0004187367 Freelance.com 2,348 EUR +4.82% Paris (FRA) NYSE Euronext
DE000A0Z2ZZ5 Freenet 37,280 EUR +1.75% Francfort (GER) Xetra