CAC40

ACCOR . +3.64%
AIR LIQUI. +2.59%
AIRBUS SE. +5.32%
ARCELORMI. +4.48%
AXA . +1.83%
BNP PARIB. +2.79%
BOUYGUES . +0.88%
BUREAU VE. +1.00%
CAP GEMIN. +1.93%
CARREFOUR. +0.52%
CREDIT AG. +0.09%
DANONE . +1.29%
DASSAULT . +1.58%
EDENRED -1.39%
ENGIE -0.39%
ESSILORLU. +1.90%
EUROFINS . +1.98%
HERMES IN. +2.55%
KERING . +3.58%
L'OREAL . +1.63%
LEGRAND +2.45%
LVMH . +1.63%
MICHELIN . +1.65%
ORANGE -0.86%
PERNOD RI. +1.43%
PUBLICIS . +2.33%
RENAULT . +1.61%
SAFRAN . +4.42%
SAINT-GOB. +3.52%
SANOFI . +2.11%
SCHNEIDER. +5.68%
SOCIETE G. +1.89%
STELLANTI. +2.79%
STMICROEL. +4.14%
TELEPERFO. -7.28%
THALES +3.27%
TOTALENER. -0.59%
UNIBAIL R. +2.25%
VEOLIA EN. +0.19%
VINCI . +2.41%
Dernière mise à jour: 04 mai 2025 22:45

CAC40

+2.33%
7770,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 844,260 pts +0.30%
2.33 %
CAC 40 (Paris) 7770,480 pts +2.33%
2.23 %
Cac All Tradable (Paris) 5772,340 pts +2.23%
2.12 %
CAC Allshares (Paris) 9131,370 pts +2.12%
2.25 %
CAC Large 60 (Paris) 8393,600 pts +2.25%
1.81 %
CAC Mid & Small (Paris) 13448,560 pts +1.81%
1.76 %
CAC Mid 60 (Paris) 13670,960 pts +1.76%
1.07 %
CAC Next 20 (Paris) 12011,010 pts +1.07%
2.22 %
CAC Small (Paris) 12010,830 pts +2.22%
2.26 %
Euronext 100 (Paris) 1548,490 pts +2.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.56 %
Next 150 (Paris) 3460,150 pts +1.56%
2.23 %
SBF 120 (Paris) 5899,170 pts +2.23%
2.25 %
AEX (Amsterdam) 897,630 pts +2.25%
0.79 %
ATX Prime (Vienne) 2085,620 pts +0.79%
1.44 %
Bel20 4493,310 pts +1.44%
2.62 %
DAX 30 Return (Francfort) 23086,650 pts +2.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.29 %
Euro Stoxx Large Pr Eur 576,590 pts +2.29%
1.20 %
Ibex 35 (Madrid) 13446,700 pts +1.20%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 4383,830 pts +0.21%
1.13 %
SMI (Zurich) 12253,790 pts +1.13%
0.05 %
Bovespa (Sao Paulo) 135133,880 pts +0.05%
0.32 %
BSE MUMBAI SENSEX 80501,990 pts +0.32%
1.39 %
Dow Jones (New York) 41317,430 pts +1.39%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.60 %
Nasdaq 100 (New York) 20102,610 pts +1.60%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
1.19 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.19%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
1.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.47%

Actions

ISIN Nom Valeur Dernière variation Place
DE000A0Z2ZZ5 Freenet 24,200 CHF +24.23% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 10,900 CHF -0.91% Zurich (SUI) SIX Swiss Exchange
US35671D8570 Freeport Mcmoran 37,600 USD +3.27% NYSE Euronext (USA)
DE0005785802 Fresenius Medical Care None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005785802 Fresenius Medical Care 43,850 EUR +1.85% Franfort (GER) Xetra Frankfurt
DE0005785802 Fresenius Medical Care 45,340 EUR +1.87% Francfort (GER) Xetra
DE0005785604 Fresenius Se 43,820 CHF +40.02% Zurich (SUI) SIX Swiss Exchange
DE0005785604 Fresenius Se 42,210 EUR +0.98% Francfort (GER) Xetra
GB00B2QPKJ12 Fresnillo 10,140 GBP +1.96% Londres (GBR) LSE SETS
FR0010588079 Frey 27,800 EUR +0.73% Paris (FRA) NYSE Euronext
GRS346153000 FRIGOGLASS 0,282 EUR +3.68% Athenes (GRE)
FR0000031973 FSDV-Sarreguemines 17,200 EUR 0.00% Paris (FRA) NYSE Euronext
LU0950381748 Ftse Epra Euroz.theam Easy Cap 8,767 EUR +1.14% Paris (FRA) NYSE Euronext
DE0005790430 FUCHS PETROLUB AG PREF 45,020 EUR +2.23% Francfort (GER) Xetra
NL0000352565 Fugro 10,420 EUR +1.17% Amsterdam (NED) NYSE Euronext
JP3820000002 FUJI ELECTRIC CO LTD 6366,000 JPY -0.58% Tokyo (JPN) SE
JP3816600005 FUJI SOFT ABC 9800,000 JPY +0.02% Tokyo (JPN) SE
JP3814000000 Fujifilm Holdings Corp. 3053,000 JPY +1.85% Tokyo (JPN) SE
ZZ0100205476 Fujifilm Holdings Corp. None None - Tokyo (JPN) SE
JP3811000003 FUJIKURA 5529,000 JPY -0.49% Tokyo (JPN) SE
ZZ0100205488 Fujitsu None None - Tokyo (JPN) SE
JP3818000006 Fujitsu Limited 3154,000 JPY -1.13% Tokyo (JPN) SE
JP3805010000 FUKUOKA FINANCIAL GROUP 3636,000 JPY -1.73% Tokyo (JPN) SE
JP3806800003 FUKUYAMA TRANSPORTING 3585,000 JPY +1.99% Tokyo (JPN) SE
CH0045825517 Fundamenta Real N 17,550 CHF +2.93% Zurich (SUI) SIX Swiss Exchange
ES0140441017 FUNESPANA SA 7,350 EUR 0.00% Madrid (ESP) SIBE
JP3826800009 FURUKAWA CO 2062,000 JPY -0.67% Tokyo (JPN) SE
JP3827200001 FURUKAWA ELECTRIC 4420,000 JPY -1.14% Tokyo (JPN) SE
JP3828000004 FURUSATO INDUSTRIES 2381,000 JPY +1.93% Tokyo (JPN) SE
PTFCP0AM0008 FUTEBOL CLUBE DO PORTO 1,020 EUR +0.99% Lisbonne (POR) NYSE Euronext
IE0003295239 FYFFES 2,241 EUR 0.00% Dublin (IRL) ISE
FR0000053415 G.A.I Grande Armee Investiss. 101,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01FLG62 G4S PLC 2,575 GBP -0.20% Londres (GBR) LSE SETS
GB00B01FLG62 G4S PLC 20,940 DKK -0.29% Copenhagen (DEN) Nasdaq OMX
BRGFSAACNOR3 GAFISA 2,800 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
LU0269583422 GAGFAH 15,900 EUR 0.00% Francfort (GER) Xetra
BE0003818359 Galapagos 24,300 EUR +1.76% Bruxelles (BEL) NYSE Euronext
BE0003818359 Galapagos 24,300 EUR +1.76% Amsterdam (NED) NYSE Euronext
HK0027032686 Galaxy Entertainment Group 28,800 HKD +2.13% Hong Kong (HKG)
CH1335392721 Galderma Group N 99,300 CHF +3.55% Zurich (SUI) SIX Swiss Exchange
CH0360674466 Galenica Ltd 86,750 CHF +0.41% Zurich (SUI) SIX Swiss Exchange
FR0011100759 Galeo Concept 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
ARP495251018 GALICIA B 26,550 ARS +1.34% Buenos Aires (ARG)
US3635761097 Gallagher(arthur J.)&co 331,080 USD +4.23% NYSE Euronext (USA)
PTGAL0AM0009 Galp Energia Sgps 13,690 EUR +0.40% Lisbonne (POR) NYSE Euronext
CH0102659627 Gam Holding 0,096 CHF -7.50% Zurich (SUI) SIX Swiss Exchange
US3647601083 Gap Inc 40,060 USD -0.25% New York (USA) NYSE Euronext
US3647601083 Gap Inc 22,990 USD +4.36% NYSE Euronext (USA)
CH0114405324 Garmin 191,780 USD +2.68% NYSE Euronext (USA)
CH0114405324 Garmin 134,000 USD 0.00% Nasdaq (USA)