CAC40

ACCOR . +0.61%
AIR LIQUI. +0.90%
AIRBUS SE. +1.69%
ARCELORMI. +0.41%
AXA . +1.19%
BNP PARIB. -0.29%
BOUYGUES . +0.62%
BUREAU VE. -0.08%
CAP GEMIN. +0.90%
CARREFOUR. +0.31%
CREDIT AG. -0.15%
DANONE . +0.50%
DASSAULT . +0.94%
EDENRED +0.69%
ENGIE +1.42%
ESSILORLU. +1.67%
EUROFINS . +0.21%
HERMES IN. -0.67%
KERING . -0.05%
L'OREAL . +1.07%
LEGRAND +0.68%
LVMH . +0.68%
MICHELIN . +1.03%
ORANGE +0.21%
PERNOD RI. +1.74%
PUBLICIS . -0.95%
RENAULT . +1.47%
SAFRAN . -0.61%
SAINT-GOB. -0.12%
SANOFI . +1.69%
SCHNEIDER. -0.63%
SOCIETE G. +0.48%
STELLANTI. +1.19%
STMICROEL. -0.34%
TELEPERFO. +4.02%
THALES -0.88%
TOTALENER. +1.71%
UNIBAIL R. +1.56%
VEOLIA EN. +0.98%
VINCI . +1.33%
Dernière mise à jour: 17 août 2025 22:45

CAC40

+0.68%
7923,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
0.68 %
CAC 40 (Paris) 7923,450 pts +0.68%
0.64 %
Cac All Tradable (Paris) 5899,700 pts +0.64%
0.56 %
CAC Allshares (Paris) 9200,740 pts +0.56%
0.67 %
CAC Large 60 (Paris) 8558,410 pts +0.67%
0.20 %
CAC Mid & Small (Paris) 14399,390 pts +0.20%
0.23 %
CAC Mid 60 (Paris) 14157,520 pts +0.23%
0.51 %
CAC Next 20 (Paris) 12236,580 pts +0.51%
-0.04 %
CAC Small (Paris) 16166,700 pts -0.04%
0.32 %
Euronext 100 (Paris) 1612,800 pts +0.32%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.19 %
Next 150 (Paris) 3736,970 pts +0.19%
0.65 %
SBF 120 (Paris) 6019,000 pts +0.65%
-0.29 %
AEX (Amsterdam) 895,770 pts -0.29%
1.46 %
ATX Prime (Vienne) 2419,370 pts +1.46%
-0.10 %
Bel20 4774,310 pts -0.10%
-0.08 %
DAX 30 Return (Francfort) 24359,300 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.20 %
Euro Stoxx Large Pr Eur 602,260 pts +0.20%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 5081,360 pts +0.78%
0.61 %
SMI (Zurich) 12074,330 pts +0.61%
-0.01 %
Bovespa (Sao Paulo) 136340,770 pts -0.01%
0.07 %
BSE MUMBAI SENSEX 80597,660 pts +0.07%
0.08 %
Dow Jones (New York) 44946,120 pts +0.08%
-0.98 %
Hang Seng (Hong Kong) 25270,070 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 23712,070 pts -0.51%
1.71 %
Nikkei 225 (Tokyo) 43378,310 pts +1.71%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
0.12 %
Shanghai Se 50 2832,880 pts +0.12%
0.83 %
Shanghai Se Composite 3696,771 pts +0.83%
0.81 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.81%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005785604 Fresenius Se 46,010 EUR -0.13% Francfort (GER) Xetra
GB00B2QPKJ12 Fresnillo 16,860 GBP +1.13% Londres (GBR) LSE SETS
FR0010588079 Frey 29,400 EUR 0.00% Paris (FRA) NYSE Euronext
GRS346153000 FRIGOGLASS 0,598 EUR +0.34% Athenes (GRE)
FR0000031973 Fsdv 16,100 EUR 0.00% Paris (FRA) NYSE Euronext
LU0950381748 Ftse Epra Euroz.theam Easy Cap 9,464 EUR +0.31% Paris (FRA) NYSE Euronext
DE0005790430 FUCHS PETROLUB AG PREF 41,200 EUR +0.64% Francfort (GER) Xetra
NL0000352565 Fugro 11,320 EUR +0.27% Amsterdam (NED) NYSE Euronext
JP3820000002 FUJI ELECTRIC CO LTD 9345,000 JPY +1.01% Tokyo (JPN) SE
JP3816600005 FUJI SOFT ABC 9800,000 JPY -0.20% Tokyo (JPN) SE
JP3814000000 Fujifilm Holdings Corp. 3591,000 JPY +1.07% Tokyo (JPN) SE
ZZ0100205476 Fujifilm Holdings Corp. None None - Tokyo (JPN) SE
JP3811000003 FUJIKURA 12275,000 JPY +3.11% Tokyo (JPN) SE
ZZ0100205488 Fujitsu None None - Tokyo (JPN) SE
JP3818000006 Fujitsu Limited 3500,000 JPY +0.37% Tokyo (JPN) SE
JP3805010000 FUKUOKA FINANCIAL GROUP 4459,000 JPY +2.27% Tokyo (JPN) SE
JP3806800003 FUKUYAMA TRANSPORTING 3480,000 JPY -1.56% Tokyo (JPN) SE
CH0045825517 Fundamenta Real N 17,600 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
ES0140441017 FUNESPANA SA 7,350 EUR 0.00% Madrid (ESP) SIBE
JP3826800009 FURUKAWA CO 2599,000 JPY +1.80% Tokyo (JPN) SE
JP3827200001 FURUKAWA ELECTRIC 8750,000 JPY +6.56% Tokyo (JPN) SE
JP3828000004 FURUSATO INDUSTRIES 2381,000 JPY +1.93% Tokyo (JPN) SE
PTFCP0AM0008 FUTEBOL CLUBE DO PORTO 1,150 EUR 0.00% Lisbonne (POR) NYSE Euronext
IE0003295239 FYFFES 2,241 EUR 0.00% Dublin (IRL) ISE
FR0000053415 G.A.I Grande Armee Investiss. 109,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01FLG62 G4S PLC 2,575 GBP -0.20% Londres (GBR) LSE SETS
GB00B01FLG62 G4S PLC 20,940 DKK -0.29% Copenhagen (DEN) Nasdaq OMX
BRGFSAACNOR3 GAFISA 2,800 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
LU0269583422 GAGFAH 15,900 EUR 0.00% Francfort (GER) Xetra
BE0003818359 Galapagos 27,580 EUR -0.65% Bruxelles (BEL) NYSE Euronext
BE0003818359 Galapagos 27,580 EUR -0.65% Amsterdam (NED) NYSE Euronext
HK0027032686 Galaxy Entertainment Group 39,520 HKD -1.10% Hong Kong (HKG)
CH1335392721 Galderma Group N 132,000 CHF +0.76% Zurich (SUI) SIX Swiss Exchange
CH0360674466 Galenica Ltd 83,600 CHF -3.19% Zurich (SUI) SIX Swiss Exchange
FR0011100759 Galeo Concept 2,100 EUR 0.00% Paris (FRA) NYSE Euronext
ARP495251018 GALICIA B 26,550 ARS +1.34% Buenos Aires (ARG)
US3635761097 Gallagher(arthur J.)&co 292,720 USD -0.24% NYSE Euronext (USA)
PTGAL0AM0009 Galp Energia Sgps 16,195 EUR +0.68% Lisbonne (POR) NYSE Euronext
CH0102659627 Gam Holding 0,100 CHF -3.38% Zurich (SUI) SIX Swiss Exchange
US3647601083 Gap Inc 40,060 USD -0.25% New York (USA) NYSE Euronext
US3647601083 Gap Inc 20,690 USD -0.91% NYSE Euronext (USA)
CH0114405324 Garmin 232,340 USD -1.16% NYSE Euronext (USA)
CH0114405324 Garmin 134,000 USD 0.00% Nasdaq (USA)
US3666511072 Gartner 238,690 USD -1.80% NYSE Euronext (USA)
FR0000124414 Gascogne 2,360 EUR +1.72% Paris (FRA) NYSE Euronext
FR0000034894 Gaumont 80,500 EUR -0.62% Paris (FRA) NYSE Euronext
RU0007661625 Gazprom 2,000 USD 0.00% Moscou (RUS) RTS
US3682872078 GAZPROM OAO ADR 2,510 EUR -23.66% Franfort (GER) Xetra Frankfurt
RU0009062467 GAZPROMNEFT 3,625 USD 0.00% Moscou (RUS) RTS
CNE000000PC0 GD POWER DEVELOPMENT -A- 2,940 CNY 0.00% Shangai (CHN)