CAC40

ACCOR . -1.36%
AIR LIQUI. -1.54%
AIRBUS SE. +0.33%
ARCELORMI. -0.75%
AXA . -4.35%
BNP PARIB. +0.89%
BOUYGUES . -1.19%
BUREAU VE. +0.85%
CAP GEMIN. +2.30%
CARREFOUR. -0.34%
CREDIT AG. +1.00%
DANONE . -0.75%
DASSAULT . +0.33%
EDENRED -4.01%
ENGIE -0.25%
ESSILORLU. -0.69%
EUROFINS . +0.86%
EURONEXT +0.16%
HERMES IN. -1.33%
KERING . -2.00%
L'OREAL . -1.28%
LEGRAND +0.64%
LVMH . +0.33%
MICHELIN . -1.49%
ORANGE -0.14%
PERNOD RI. -0.28%
PUBLICIS . +0.37%
RENAULT . +1.84%
SAFRAN . +0.82%
SAINT-GOB. -3.60%
SANOFI . -0.53%
SCHNEIDER. -1.17%
SOCIETE G. +3.51%
STELLANTI. -0.85%
STMICROEL. -0.19%
THALES +0.45%
TOTALENER. +0.58%
UNIBAIL R. -0.49%
VEOLIA EN. -2.05%
VINCI . -0.43%
Dernière mise à jour: 02 nov. 2025 16:15

CAC40

-0.44%
8121,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.05 %
Alternext All-Share Index 946,470 pts +0.05%
-0.44 %
CAC 40 (Paris) 8121,070 pts -0.44%
-0.41 %
Cac All Tradable (Paris) 6012,940 pts -0.41%
-0.34 %
CAC Allshares (Paris) 9493,580 pts -0.34%
-0.45 %
CAC Large 60 (Paris) 8733,850 pts -0.45%
0.37 %
CAC Mid & Small (Paris) 14317,400 pts +0.37%
0.35 %
CAC Mid 60 (Paris) 14099,840 pts +0.35%
-0.56 %
CAC Next 20 (Paris) 11581,610 pts -0.56%
0.52 %
CAC Small (Paris) 15882,080 pts +0.52%
-0.46 %
Euronext 100 (Paris) 1708,560 pts -0.46%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.45 %
Next 150 (Paris) 3722,050 pts -0.45%
-0.42 %
SBF 120 (Paris) 6136,040 pts -0.42%
-1.03 %
AEX (Amsterdam) 971,460 pts -1.03%
1.24 %
ATX Prime (Vienne) 2393,940 pts +1.24%
-0.80 %
Bel20 4902,370 pts -0.80%
-0.67 %
DAX 30 Return (Francfort) 23958,300 pts -0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.56 %
Euro Stoxx Large Pr Eur 623,560 pts -0.56%
-0.05 %
Ibex 35 (Madrid) 16032,600 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.32 %
PSI General (Lisbonne) 5582,490 pts -0.32%
-0.61 %
SMI (Zurich) 12234,500 pts -0.61%
0.51 %
Bovespa (Sao Paulo) 149540,430 pts +0.51%
-0.55 %
BSE MUMBAI SENSEX 83938,710 pts -0.55%
0.09 %
Dow Jones (New York) 47562,870 pts +0.09%
-1.43 %
Hang Seng (Hong Kong) 25906,650 pts -1.43%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.48 %
Nasdaq 100 (New York) 25858,130 pts +0.48%
2.12 %
Nikkei 225 (Tokyo) 52411,340 pts +2.12%
-0.10 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.10%
-1.15 %
Shanghai Se 50 3011,550 pts -1.15%
-0.81 %
Shanghai Se Composite 3954,790 pts -0.81%
-0.20 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.20%

Actions

ISIN Nom Valeur Dernière variation Place
GB00B2QPKJ12 Fresnillo 21,980 GBP -1.16% Londres (GBR) LSE SETS
FR0010588079 Frey 28,800 EUR 0.00% Paris (FRA) NYSE Euronext
GRS346153000 FRIGOGLASS 0,490 EUR +0.41% Athenes (GRE)
FR0000031973 Fsdv 15,000 EUR 0.00% Paris (FRA) NYSE Euronext
LU0950381748 Ftse Epra Euroz.theam Easy Cap 9,091 EUR -0.71% Paris (FRA) NYSE Euronext
DE0005790430 FUCHS PETROLUB AG PREF 38,780 EUR +1.20% Francfort (GER) Xetra
NL0000352565 Fugro 8,860 EUR -2.85% Amsterdam (NED) NYSE Euronext
JP3820000002 FUJI ELECTRIC CO LTD 11060,000 JPY -3.41% Tokyo (JPN) SE
JP3816600005 FUJI SOFT ABC 9800,000 JPY -0.20% Tokyo (JPN) SE
JP3814000000 Fujifilm Holdings Corp. 3580,000 JPY +0.45% Tokyo (JPN) SE
ZZ0100205476 Fujifilm Holdings Corp. None None - Tokyo (JPN) SE
JP3811000003 FUJIKURA 21170,000 JPY +1.75% Tokyo (JPN) SE
ZZ0100205488 Fujitsu None None - Tokyo (JPN) SE
JP3818000006 Fujitsu Limited 4031,000 JPY +0.78% Tokyo (JPN) SE
JP3805010000 FUKUOKA FINANCIAL GROUP 4485,000 JPY -0.53% Tokyo (JPN) SE
JP3806800003 FUKUYAMA TRANSPORTING 3825,000 JPY +0.92% Tokyo (JPN) SE
CH0045825517 Fundamenta Real N 17,250 CHF +0.58% Zurich (SUI) SIX Swiss Exchange
ES0140441017 FUNESPANA SA 7,350 EUR 0.00% Madrid (ESP) SIBE
JP3826800009 FURUKAWA CO 3045,000 JPY -1.14% Tokyo (JPN) SE
JP3827200001 FURUKAWA ELECTRIC 11000,000 JPY +5.06% Tokyo (JPN) SE
JP3828000004 FURUSATO INDUSTRIES 2381,000 JPY +1.93% Tokyo (JPN) SE
PTFCP0AM0008 FUTEBOL CLUBE DO PORTO 3,820 EUR +6.11% Lisbonne (POR) NYSE Euronext
IE0003295239 FYFFES 2,241 EUR 0.00% Dublin (IRL) ISE
FR0000053415 G.A.I Grande Armee Investiss. 122,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01FLG62 G4S PLC 2,575 GBP -0.20% Londres (GBR) LSE SETS
GB00B01FLG62 G4S PLC 20,940 DKK -0.29% Copenhagen (DEN) Nasdaq OMX
BRGFSAACNOR3 GAFISA 2,800 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
LU0269583422 GAGFAH 15,900 EUR 0.00% Francfort (GER) Xetra
BE0003818359 Galapagos 27,500 EUR +1.33% Bruxelles (BEL) NYSE Euronext
BE0003818359 Galapagos 27,500 EUR +1.33% Amsterdam (NED) NYSE Euronext
HK0027032686 Galaxy Entertainment Group 38,720 HKD +0.05% Hong Kong (HKG)
CH1335392721 Galderma Group N 148,500 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
CH0360674466 Galenica Ltd 86,600 CHF +1.11% Zurich (SUI) SIX Swiss Exchange
FR0011100759 Galeo Concept 2,500 EUR +4.17% Paris (FRA) NYSE Euronext
ARP495251018 GALICIA B 26,550 ARS +1.34% Buenos Aires (ARG)
US3635761097 Gallagher(arthur J.)&co 249,490 USD -4.79% NYSE Euronext (USA)
PTGAL0AM0009 Galp Energia Sgps 17,395 EUR +0.55% Lisbonne (POR) NYSE Euronext
CH0102659627 Gam Holding 0,179 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US3647601083 Gap Inc 40,060 USD -0.25% New York (USA) NYSE Euronext
US3647601083 Gap Inc 22,850 USD -1.72% NYSE Euronext (USA)
CH0114405324 Garmin 213,940 USD -0.48% NYSE Euronext (USA)
CH0114405324 Garmin 134,000 USD 0.00% Nasdaq (USA)
US3666511072 Gartner 248,340 USD -0.02% NYSE Euronext (USA)
FR0000124414 Gascogne 2,560 EUR +3.23% Paris (FRA) NYSE Euronext
FR0000034894 Gaumont 93,000 EUR 0.00% Paris (FRA) NYSE Euronext
RU0007661625 Gazprom 2,000 USD 0.00% Moscou (RUS) RTS
US3682872078 GAZPROM OAO ADR 2,510 EUR -23.66% Franfort (GER) Xetra Frankfurt
RU0009062467 GAZPROMNEFT 3,625 USD 0.00% Moscou (RUS) RTS
CNE000000PC0 GD POWER DEVELOPMENT -A- 2,940 CNY -2.76% Shangai (CHN)
US3696043013 GE Aerospace 308,950 USD -0.58% NYSE Euronext (USA)