CAC40

ACCOR . -1.36%
AIR LIQUI. -1.54%
AIRBUS SE. +0.33%
ARCELORMI. -0.75%
AXA . -4.35%
BNP PARIB. +0.89%
BOUYGUES . -1.19%
BUREAU VE. +0.85%
CAP GEMIN. +2.30%
CARREFOUR. -0.34%
CREDIT AG. +1.00%
DANONE . -0.75%
DASSAULT . +0.33%
EDENRED -4.01%
ENGIE -0.25%
ESSILORLU. -0.69%
EUROFINS . +0.86%
EURONEXT +0.16%
HERMES IN. -1.33%
KERING . -2.00%
L'OREAL . -1.28%
LEGRAND +0.64%
LVMH . +0.33%
MICHELIN . -1.49%
ORANGE -0.14%
PERNOD RI. -0.28%
PUBLICIS . +0.37%
RENAULT . +1.84%
SAFRAN . +0.82%
SAINT-GOB. -3.60%
SANOFI . -0.53%
SCHNEIDER. -1.17%
SOCIETE G. +3.51%
STELLANTI. -0.85%
STMICROEL. -0.19%
THALES +0.45%
TOTALENER. +0.58%
UNIBAIL R. -0.49%
VEOLIA EN. -2.05%
VINCI . -0.43%
Dernière mise à jour: 02 nov. 2025 22:45

CAC40

-0.44%
8121,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.05 %
Alternext All-Share Index 946,470 pts +0.05%
-0.44 %
CAC 40 (Paris) 8121,070 pts -0.44%
-0.41 %
Cac All Tradable (Paris) 6012,940 pts -0.41%
-0.34 %
CAC Allshares (Paris) 9493,580 pts -0.34%
-0.45 %
CAC Large 60 (Paris) 8733,850 pts -0.45%
0.37 %
CAC Mid & Small (Paris) 14317,400 pts +0.37%
0.35 %
CAC Mid 60 (Paris) 14099,840 pts +0.35%
-0.56 %
CAC Next 20 (Paris) 11581,610 pts -0.56%
0.52 %
CAC Small (Paris) 15882,080 pts +0.52%
-0.46 %
Euronext 100 (Paris) 1708,560 pts -0.46%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.45 %
Next 150 (Paris) 3722,050 pts -0.45%
-0.42 %
SBF 120 (Paris) 6136,040 pts -0.42%
-1.03 %
AEX (Amsterdam) 971,460 pts -1.03%
1.24 %
ATX Prime (Vienne) 2393,940 pts +1.24%
-0.80 %
Bel20 4902,370 pts -0.80%
-0.67 %
DAX 30 Return (Francfort) 23958,300 pts -0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.56 %
Euro Stoxx Large Pr Eur 623,560 pts -0.56%
-0.05 %
Ibex 35 (Madrid) 16032,600 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.32 %
PSI General (Lisbonne) 5582,490 pts -0.32%
-0.61 %
SMI (Zurich) 12234,500 pts -0.61%
0.51 %
Bovespa (Sao Paulo) 149540,430 pts +0.51%
-0.55 %
BSE MUMBAI SENSEX 83938,710 pts -0.55%
0.09 %
Dow Jones (New York) 47562,870 pts +0.09%
-1.43 %
Hang Seng (Hong Kong) 25906,650 pts -1.43%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.48 %
Nasdaq 100 (New York) 25858,130 pts +0.48%
2.12 %
Nikkei 225 (Tokyo) 52411,340 pts +2.12%
-0.10 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.10%
-1.15 %
Shanghai Se 50 3011,550 pts -1.15%
-0.81 %
Shanghai Se Composite 3954,790 pts -0.81%
-0.20 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.20%

Actions

ISIN Nom Valeur Dernière variation Place
US36266G1076 Ge Healthcare Technologies 74,950 USD -0.07% Nasdaq (USA)
FR0000053035 GEA 83,000 EUR +0.61% Paris (FRA) NYSE Euronext
DE0006602006 GEA GROUP 62,050 EUR +0.65% Franfort (GER) Xetra Frankfurt
DE0006602006 GEA GROUP 62,000 EUR +0.24% Francfort (GER) Xetra
CH0358541057 Geberit L2 546,200 CHF +1.22% Zurich (SUI) SIX Swiss Exchange
CH0030170408 Geberit N 587,000 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
FR001400M1R1 Geci International 2,500 EUR -5.30% Paris (FRA) NYSE Euronext
FR0000079634 Geci Intl 2,460 EUR -2.96% Paris (FRA) NYSE Euronext
FR0010040865 Gecina 80,550 EUR -0.80% Paris (FRA) NYSE Euronext
KYG3777B1032 Geely Automobile 18,400 HKD -1.97% Hong Kong (HKG)
GRS145003000 GEK TERNA SA 23,180 EUR +0.43% Athenes (GRE)
US6687711084 Gen Digital 26,360 USD +1.04% Nasdaq (USA)
US3687361044 Generac Holdings 168,020 USD +1.35% NYSE Euronext (USA)
ES0141571119 GENERAL DE ALQUILER DE MAQUINA 1,500 EUR -1.32% Madrid (ESP) SIBE
US3695501086 General Dynamics Corp 344,900 USD +0.07% NYSE Euronext (USA)
BE0004609500 General Electric Idr 19,510 EUR +0.05% Bruxelles (BEL) NYSE Euronext
US3703341046 General Mills Inc 46,610 USD -0.94% NYSE Euronext (USA)
US37045V1008 General Motors 38,970 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
US37045V1008 General Motors 69,090 USD +0.61% NYSE Euronext (USA)
CH0308403085 Geneuro 0,029 EUR -6.45% Paris (FRA) NYSE Euronext
FR0004163111 Genfit 3,618 EUR -0.60% Paris (FRA) NYSE Euronext
MX01LA010006 GENOMA LAB INTERNACIONAL 18,010 MXN -0.50% Mexico (MEX)
FR0004053510 GenOway 2,740 EUR -0.36% Paris (FRA) NYSE Euronext
FR0013183985 Gensight Biologics 0,139 EUR -10.64% Paris (FRA) NYSE Euronext
SGXE21576413 Genting Singapore Ltd 0,730 SGD +0.69% Singapour (SIN)
PTGVE1AE0009 Gentlemen'S Equity 0,018 EUR 0.00% Paris (FRA) NYSE Euronext
US3724601055 Genuine Parts Co 127,310 USD -0.85% NYSE Euronext (USA)
GB0002074580 GENUS 24,750 GBP -1.01% Londres (GBR) LSE SETS
CH1169151003 Georg Fischer Ag Namen 56,650 CHF -0.61% Zurich (SUI) SIX Swiss Exchange
FR0000061459 Gerard Perrier Ind 77,200 EUR -0.26% Paris (FRA) NYSE Euronext
BRGOAUACNPR8 Gerdau Met Pfd Rg 11,090 BRL +0.16% Sao Paulo (BRA) BM&F Bovespa
BRGGBRACNPR8 Gerdau Pfd Rg 5,880 EUR +1.54% Madrid (ESP) SIBE
BRGGBRACNPR8 Gerdau Pfd Rg 28,900 BRL +3.28% Sao Paulo (BRA) BM&F Bovespa
DE000A0LD6E6 Gerresheimer 27,600 EUR -0.51% Francfort (GER) Xetra
DE000A0LD6E6 Gerresheimer None CHF +2.53% Zurich (SUI) SIX Swiss Exchange
DE0003304101 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83% Francfort (GER) Xetra
SG1G43869112 GES INTERNATIONAL LTD 0,930 SGD 0.00% Singapour (SIN)
DE000A1K0201 GESCO 15,900 EUR -0.94% Francfort (GER) Xetra
FR0010533075 Getlink 15,830 EUR -0.25% Paris (FRA) NYSE Euronext
FR0000033888 Gevelot 181,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005875306 GFK 47,365 EUR -0.33% Francfort (GER) Xetra
MXP370711014 GFNORTE O 4,620 EUR +1.99% Madrid (ESP) SIBE
MXP370711014 GFNORTE O 89,560 MXN +2.38% Mexico (MEX)
KYG393871085 Gfs Rg 35,600 USD -1.28% Nasdaq (USA)
TN0007130016 GIF FILTER 0,480 TND 0.00% Tunis (TUN)
DE0005156004 GIGASET AG 0,069 EUR -34.76% Francfort (GER) Xetra
DE0005878003 GILDEMEISTER 46,600 EUR +0.22% Francfort (GER) Xetra
US3755581036 Gilead Sciences 119,790 USD +1.14% Nasdaq (USA)
US3755581036 Gilead Sciences None CHF +6.25% Zurich (SUI) SIX Swiss Exchange
BE0003699130 GIMV939545 46,850 EUR +0.21% Bruxelles (BEL) NYSE Euronext