CAC40

ACCOR . -0.02%
AIR LIQUI. -0.62%
AIRBUS SE. -1.39%
ARCELORMI. -1.34%
AXA . -1.29%
BNP PARIB. -2.65%
BOUYGUES . -0.61%
BUREAU VE. -0.15%
CAP GEMIN. -0.89%
CARREFOUR. +0.20%
CREDIT AG. -2.48%
DANONE . +0.11%
DASSAULT . -0.19%
EDENRED -0.42%
ENGIE +0.40%
ESSILORLU. -0.34%
EUROFINS . -0.15%
HERMES IN. -0.48%
KERING . -0.47%
L'OREAL . -0.52%
LEGRAND -0.23%
LVMH . -0.96%
MICHELIN . -0.65%
ORANGE +0.55%
PERNOD RI. -0.75%
PUBLICIS . -0.05%
RENAULT . -0.76%
SAFRAN . -0.03%
SAINT-GOB. -2.02%
SANOFI . -0.18%
SCHNEIDER. -0.43%
SOCIETE G. -2.25%
STELLANTI. -1.91%
STMICROEL. -0.43%
TELEPERFO. +0.39%
THALES +0.98%
TOTALENER. -0.73%
UNIBAIL R. +1.04%
VEOLIA EN. -0.52%
VINCI . -0.89%
Dernière mise à jour: 18 août 2025 10:30

CAC40

-0.72%
7866,820 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
-0.72 %
CAC 40 (Paris) 7866,820 pts -0.72%
-0.66 %
Cac All Tradable (Paris) 5860,910 pts -0.66%
-0.57 %
CAC Allshares (Paris) 9148,030 pts -0.57%
-0.70 %
CAC Large 60 (Paris) 8498,690 pts -0.70%
0.11 %
CAC Mid & Small (Paris) 14415,670 pts +0.11%
0.02 %
CAC Mid 60 (Paris) 14160,030 pts +0.02%
-0.08 %
CAC Next 20 (Paris) 12227,180 pts -0.08%
0.69 %
CAC Small (Paris) 16277,640 pts +0.69%
-0.48 %
Euronext 100 (Paris) 1604,990 pts -0.48%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.15 %
Next 150 (Paris) 3742,620 pts +0.15%
-0.67 %
SBF 120 (Paris) 5978,850 pts -0.67%
-0.19 %
AEX (Amsterdam) 894,040 pts -0.19%
1.46 %
ATX Prime (Vienne) 2419,370 pts +1.46%
0.31 %
Bel20 4789,190 pts +0.31%
-0.35 %
DAX 30 Return (Francfort) 24274,490 pts -0.35%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.38 %
Euro Stoxx Large Pr Eur 599,960 pts -0.38%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.35 %
PSI General (Lisbonne) 5149,780 pts +1.35%
-0.20 %
SMI (Zurich) 12049,760 pts -0.20%
-0.01 %
Bovespa (Sao Paulo) 136340,770 pts -0.01%
0.91 %
BSE MUMBAI SENSEX 81329,790 pts +0.91%
0.08 %
Dow Jones (New York) 44946,120 pts +0.08%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 23712,070 pts -0.51%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
0.81 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.81%

Actions

ISIN Nom Valeur Dernière variation Place
US3696043013 GE Aerospace 267,850 USD -0.69% NYSE Euronext (USA)
US36266G1076 Ge Healthcare Technologies 73,400 USD -0.35% Nasdaq (USA)
FR0000053035 GEA 85,500 EUR +0.59% Paris (FRA) NYSE Euronext
DE0006602006 GEA GROUP 64,550 EUR +0.31% Franfort (GER) Xetra Frankfurt
DE0006602006 GEA GROUP 64,300 EUR -0.54% Francfort (GER) Xetra
CH0358541057 Geberit L2 546,200 CHF +1.22% Zurich (SUI) SIX Swiss Exchange
CH0030170408 Geberit N 625,600 CHF -1.64% Zurich (SUI) SIX Swiss Exchange
FR001400M1R1 Geci International 3,100 EUR -1.27% Paris (FRA) NYSE Euronext
FR0000079634 Geci Intl 2,460 EUR -2.96% Paris (FRA) NYSE Euronext
FR0010040865 Gecina 87,400 EUR +0.40% Paris (FRA) NYSE Euronext
KYG3777B1032 Geely Automobile 19,240 HKD +1.53% Hong Kong (HKG)
GRS145003000 GEK TERNA SA 23,000 EUR +0.26% Athenes (GRE)
US6687711084 Gen Digital 31,470 USD -0.13% Nasdaq (USA)
US3687361044 Generac Holdings 198,800 USD -0.09% NYSE Euronext (USA)
ES0141571119 GENERAL DE ALQUILER DE MAQUINA 1,570 EUR +0.64% Madrid (ESP) SIBE
US3695501086 General Dynamics Corp 313,690 USD -0.68% NYSE Euronext (USA)
BE0004609500 General Electric Idr 19,510 EUR +0.05% Bruxelles (BEL) NYSE Euronext
US3703341046 General Mills Inc 49,650 USD -0.04% NYSE Euronext (USA)
US37045V1008 General Motors 38,970 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
US37045V1008 General Motors 56,310 USD -0.20% NYSE Euronext (USA)
CH0308403085 Geneuro 0,035 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004163111 Genfit 3,900 EUR +9.12% Paris (FRA) NYSE Euronext
MX01LA010006 GENOMA LAB INTERNACIONAL 18,010 MXN -0.50% Mexico (MEX)
FR0004053510 GenOway 3,080 EUR +0.98% Paris (FRA) NYSE Euronext
FR0013183985 Gensight Biologics 0,165 EUR +3.78% Paris (FRA) NYSE Euronext
SGXE21576413 Genting Singapore Ltd 0,755 SGD +0.67% Singapour (SIN)
PTGVE1AE0009 Gentlemen'S Equity 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
US3724601055 Genuine Parts Co 137,800 USD +0.02% NYSE Euronext (USA)
GB0002074580 GENUS 25,850 GBP +1.17% Londres (GBR) LSE SETS
CH1169151003 Georg Fischer Ag Namen 65,150 CHF -0.15% Zurich (SUI) SIX Swiss Exchange
FR0000061459 Gerard Perrier Ind 85,400 EUR +0.24% Paris (FRA) NYSE Euronext
BRGOAUACNPR8 Gerdau Met Pfd Rg 11,090 BRL +0.16% Sao Paulo (BRA) BM&F Bovespa
BRGGBRACNPR8 Gerdau Pfd Rg 5,880 EUR +1.54% Madrid (ESP) SIBE
BRGGBRACNPR8 Gerdau Pfd Rg 28,900 BRL +3.28% Sao Paulo (BRA) BM&F Bovespa
DE000A0LD6E6 Gerresheimer 45,020 EUR +0.76% Francfort (GER) Xetra
DE000A0LD6E6 Gerresheimer None CHF +2.53% Zurich (SUI) SIX Swiss Exchange
DE0003304101 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83% Francfort (GER) Xetra
SG1G43869112 GES INTERNATIONAL LTD 0,930 SGD 0.00% Singapour (SIN)
DE000A1K0201 GESCO 17,700 EUR +0.57% Francfort (GER) Xetra
FR0010533075 Getlink 16,940 EUR +0.42% Paris (FRA) NYSE Euronext
FR0000033888 Gevelot 184,000 EUR -1.60% Paris (FRA) NYSE Euronext
DE0005875306 GFK 47,365 EUR -0.33% Francfort (GER) Xetra
MXP370711014 GFNORTE O 4,620 EUR +1.99% Madrid (ESP) SIBE
MXP370711014 GFNORTE O 89,560 MXN +2.38% Mexico (MEX)
KYG393871085 Gfs Rg 33,070 USD -0.09% Nasdaq (USA)
TN0007130016 GIF FILTER 0,480 TND 0.00% Tunis (TUN)
DE0005156004 GIGASET AG 0,069 EUR -34.76% Francfort (GER) Xetra
DE0005878003 GILDEMEISTER 46,300 EUR +0.22% Francfort (GER) Xetra
US3755581036 Gilead Sciences 118,370 USD -0.55% Nasdaq (USA)
US3755581036 Gilead Sciences None CHF +6.25% Zurich (SUI) SIX Swiss Exchange