CAC40

ACCOR . +3.64%
AIR LIQUI. +2.59%
AIRBUS SE. +5.32%
ARCELORMI. +4.48%
AXA . +1.83%
BNP PARIB. +2.79%
BOUYGUES . +0.88%
BUREAU VE. +1.00%
CAP GEMIN. +1.93%
CARREFOUR. +0.52%
CREDIT AG. +0.09%
DANONE . +1.29%
DASSAULT . +1.58%
EDENRED -1.39%
ENGIE -0.39%
ESSILORLU. +1.90%
EUROFINS . +1.98%
HERMES IN. +2.55%
KERING . +3.58%
L'OREAL . +1.63%
LEGRAND +2.45%
LVMH . +1.63%
MICHELIN . +1.65%
ORANGE -0.86%
PERNOD RI. +1.43%
PUBLICIS . +2.33%
RENAULT . +1.61%
SAFRAN . +4.42%
SAINT-GOB. +3.52%
SANOFI . +2.11%
SCHNEIDER. +5.68%
SOCIETE G. +1.89%
STELLANTI. +2.79%
STMICROEL. +4.14%
TELEPERFO. -7.28%
THALES +3.27%
TOTALENER. -0.59%
UNIBAIL R. +2.25%
VEOLIA EN. +0.19%
VINCI . +2.41%
Dernière mise à jour: 05 mai 2025 09:30

CAC40

-0.42%
7737,630 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 844,260 pts +0.30%
-0.42 %
CAC 40 (Paris) 7737,630 pts -0.42%
-0.37 %
Cac All Tradable (Paris) 5751,230 pts -0.37%
-0.27 %
CAC Allshares (Paris) 9106,330 pts -0.27%
-0.37 %
CAC Large 60 (Paris) 8362,180 pts -0.37%
-0.19 %
CAC Mid & Small (Paris) 13422,590 pts -0.19%
-0.23 %
CAC Mid 60 (Paris) 13640,120 pts -0.23%
0.43 %
CAC Next 20 (Paris) 12062,580 pts +0.43%
0.07 %
CAC Small (Paris) 12018,610 pts +0.07%
-0.33 %
Euronext 100 (Paris) 1543,460 pts -0.33%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.03 %
Next 150 (Paris) 3459,050 pts -0.03%
-0.37 %
SBF 120 (Paris) 5877,460 pts -0.37%
-0.34 %
AEX (Amsterdam) 894,560 pts -0.34%
0.79 %
ATX Prime (Vienne) 2085,620 pts +0.79%
0.31 %
Bel20 4507,280 pts +0.31%
0.18 %
DAX 30 Return (Francfort) 23128,050 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.11 %
Euro Stoxx Large Pr Eur 575,930 pts -0.11%
1.20 %
Ibex 35 (Madrid) 13446,700 pts +1.20%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.14 %
PSI General (Lisbonne) 4377,590 pts -0.14%
0.15 %
SMI (Zurich) 12272,620 pts +0.15%
0.05 %
Bovespa (Sao Paulo) 135133,880 pts +0.05%
0.47 %
BSE MUMBAI SENSEX 80880,910 pts +0.47%
1.39 %
Dow Jones (New York) 41317,430 pts +1.39%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.60 %
Nasdaq 100 (New York) 20102,610 pts +1.60%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.69 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.69%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
-1.13 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.13%

Actions

ISIN Nom Valeur Dernière variation Place
US3666511072 Gartner 427,490 USD +1.88% NYSE Euronext (USA)
FR0000124414 Gascogne 2,200 EUR -4.60% Paris (FRA) NYSE Euronext
FR0000034894 Gaumont 84,000 EUR 0.00% Paris (FRA) NYSE Euronext
RU0007661625 Gazprom 2,000 USD 0.00% Moscou (RUS) RTS
US3682872078 GAZPROM OAO ADR 2,510 EUR -23.66% Franfort (GER) Xetra Frankfurt
RU0009062467 GAZPROMNEFT 3,625 USD 0.00% Moscou (RUS) RTS
CNE000000PC0 GD POWER DEVELOPMENT -A- 2,940 CNY -0.89% Shangai (CHN)
US3696043013 GE Aerospace 207,700 USD +2.01% NYSE Euronext (USA)
US36266G1076 Ge Healthcare Technologies 70,530 USD +4.23% Nasdaq (USA)
FR0000053035 GEA 91,000 EUR +0.55% Paris (FRA) NYSE Euronext
DE0006602006 GEA GROUP 57,050 EUR -0.61% Franfort (GER) Xetra Frankfurt
DE0006602006 GEA GROUP 57,250 EUR -0.09% Francfort (GER) Xetra
CH0358541057 Geberit L2 546,200 CHF +1.22% Zurich (SUI) SIX Swiss Exchange
CH0030170408 Geberit N 582,800 CHF +2.21% Zurich (SUI) SIX Swiss Exchange
FR001400M1R1 Geci International 3,930 EUR +3.97% Paris (FRA) NYSE Euronext
FR0000079634 Geci Intl 2,460 EUR -2.96% Paris (FRA) NYSE Euronext
FR0010040865 Gecina 91,450 EUR +1.05% Paris (FRA) NYSE Euronext
KYG3777B1032 Geely Automobile 16,680 HKD +1.96% Hong Kong (HKG)
GRS145003000 GEK TERNA SA 18,280 EUR 0.00% Athenes (GRE)
US6687711084 Gen Digital 25,930 USD +1.29% Nasdaq (USA)
US3687361044 Generac Holdings 114,560 USD +1.68% NYSE Euronext (USA)
ES0141571119 GENERAL DE ALQUILER DE MAQUINA 1,200 EUR 0.00% Madrid (ESP) SIBE
US3695501086 General Dynamics Corp 273,030 USD +0.56% NYSE Euronext (USA)
BE0004609500 General Electric Idr 19,510 EUR +0.05% Bruxelles (BEL) NYSE Euronext
US3703341046 General Mills Inc 55,430 USD -0.27% NYSE Euronext (USA)
US37045V1008 General Motors 38,970 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
US37045V1008 General Motors 45,300 USD +0.56% NYSE Euronext (USA)
CH0308403085 Geneuro 0,065 EUR -4.72% Paris (FRA) NYSE Euronext
FR0004163111 Genfit 3,770 EUR +5.72% Paris (FRA) NYSE Euronext
MX01LA010006 GENOMA LAB INTERNACIONAL 18,010 MXN -0.50% Mexico (MEX)
FR0004053510 GenOway 3,125 EUR +9.65% Paris (FRA) NYSE Euronext
FR0013183985 Gensight Biologics 0,224 EUR -2.61% Paris (FRA) NYSE Euronext
SGXE21576413 Genting Singapore Ltd 0,725 SGD -2.03% Singapour (SIN)
PTGVE1AE0009 Gentlemen'S Equity 0,015 EUR 0.00% Paris (FRA) NYSE Euronext
US3724601055 Genuine Parts Co 120,290 USD +2.81% NYSE Euronext (USA)
GB0002074580 GENUS 20,050 GBP +0.65% Londres (GBR) LSE SETS
CH1169151003 Georg Fischer Ag Namen 60,400 CHF +1.68% Zurich (SUI) SIX Swiss Exchange
FR0000061459 Gerard Perrier Ind 80,000 EUR +0.50% Paris (FRA) NYSE Euronext
BRGOAUACNPR8 Gerdau Met Pfd Rg 11,090 BRL +0.16% Sao Paulo (BRA) BM&F Bovespa
BRGGBRACNPR8 Gerdau Pfd Rg 5,880 EUR +1.54% Madrid (ESP) SIBE
BRGGBRACNPR8 Gerdau Pfd Rg 28,900 BRL +3.28% Sao Paulo (BRA) BM&F Bovespa
DE000A0LD6E6 Gerresheimer 60,550 EUR +1.94% Francfort (GER) Xetra
DE000A0LD6E6 Gerresheimer None CHF +2.53% Zurich (SUI) SIX Swiss Exchange
DE0003304101 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83% Francfort (GER) Xetra
SG1G43869112 GES INTERNATIONAL LTD 0,930 SGD 0.00% Singapour (SIN)
DE000A1K0201 GESCO 16,200 EUR +0.62% Francfort (GER) Xetra
FR0010533075 Getlink 16,790 EUR +0.66% Paris (FRA) NYSE Euronext
FR0000033888 Gevelot 176,000 EUR +1.15% Paris (FRA) NYSE Euronext
DE0005875306 GFK 47,365 EUR -0.33% Francfort (GER) Xetra
MXP370711014 GFNORTE O 4,620 EUR +1.99% Madrid (ESP) SIBE