CAC40

ACCOR . +0.25%
AIR LIQUI. +0.32%
AIRBUS SE. +0.09%
ARCELORMI. +0.06%
AXA . +0.80%
BNP PARIB. -1.28%
BOUYGUES . +0.05%
BUREAU VE. +0.21%
CAP GEMIN. -1.72%
CARREFOUR. -0.38%
CREDIT AG. +0.38%
DANONE . -0.39%
DASSAULT . -0.41%
EDENRED -0.04%
ENGIE +0.54%
ESSILORLU. +0.38%
EUROFINS . +0.43%
EURONEXT +0.48%
HERMES IN. -0.56%
KERING . +0.20%
L'OREAL . +0.18%
LEGRAND +0.03%
LVMH . +0.72%
MICHELIN . +1.45%
ORANGE +1.55%
PERNOD RI. +1.53%
PUBLICIS . +0.07%
RENAULT . +3.80%
SAFRAN . -0.13%
SAINT-GOB. +0.02%
SANOFI . +0.33%
SCHNEIDER. -0.04%
SOCIETE G. +1.68%
STELLANTI. +2.80%
STMICROEL. +0.35%
THALES +1.09%
TOTALENER. -0.17%
UNIBAIL R. +0.20%
VEOLIA EN. +0.11%
VINCI . -0.04%
Dernière mise à jour: 03 nov. 2025 10:30

CAC40

+0.22%
8138,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.05 %
Alternext All-Share Index 946,470 pts +0.05%
0.22 %
CAC 40 (Paris) 8138,920 pts +0.22%
0.25 %
Cac All Tradable (Paris) 6028,140 pts +0.25%
0.27 %
CAC Allshares (Paris) 9519,000 pts +0.27%
0.25 %
CAC Large 60 (Paris) 8755,910 pts +0.25%
0.25 %
CAC Mid & Small (Paris) 14353,660 pts +0.25%
0.27 %
CAC Mid 60 (Paris) 14137,180 pts +0.27%
0.85 %
CAC Next 20 (Paris) 11679,620 pts +0.85%
0.18 %
CAC Small (Paris) 15909,930 pts +0.18%
0.47 %
Euronext 100 (Paris) 1716,580 pts +0.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.44 %
Next 150 (Paris) 3738,450 pts +0.44%
0.25 %
SBF 120 (Paris) 6151,570 pts +0.25%
0.45 %
AEX (Amsterdam) 975,870 pts +0.45%
1.24 %
ATX Prime (Vienne) 2393,940 pts +1.24%
0.25 %
Bel20 4914,490 pts +0.25%
0.64 %
DAX 30 Return (Francfort) 24110,560 pts +0.64%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.40 %
Euro Stoxx Large Pr Eur 626,050 pts +0.40%
-0.05 %
Ibex 35 (Madrid) 16032,600 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 5611,540 pts +0.52%
0.22 %
SMI (Zurich) 12261,150 pts +0.22%
0.51 %
Bovespa (Sao Paulo) 149540,430 pts +0.51%
0.03 %
BSE MUMBAI SENSEX 83961,200 pts +0.03%
0.09 %
Dow Jones (New York) 47562,870 pts +0.09%
0.97 %
Hang Seng (Hong Kong) 26158,360 pts +0.97%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.48 %
Nasdaq 100 (New York) 25858,130 pts +0.48%
2.12 %
Nikkei 225 (Tokyo) 52411,340 pts +2.12%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
0.16 %
Shanghai Se 50 3016,350 pts +0.16%
0.55 %
Shanghai Se Composite 3976,521 pts +0.55%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
CH0010645932 Givaudan N 3541,000 CHF -0.28% Zurich (SUI) Blue Chip
CH0010645932 Givaudan N 3298,000 CHF -0.81% Zurich (SUI) SIX Swiss Exchange
NO0010582521 GJENSIDIGE FORSIKRING 190,600 NOK -0.83% Oslo (NOR)
CH0324769428 Gkb(ch)aktscesg -a- D 171,500 CHF -0.30% Zurich (SUI) SIX Swiss Exchange
FR0000066672 GL Events 27,050 EUR -2.35% Paris (FRA) NYSE Euronext
LU2084868962 Gl Inv Iwlcbamg Bc C. 1207,000 CHF -0.25% Zurich (SUI) SIX Swiss Exchange
IE0000669501 GLANBIA 18,000 EUR -0.06% Dublin (IRL) ISE
CH0189396655 Glarner Kb N 20,600 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IE000NDWFGA5 Glb X Uran Usd-ac D. 26,270 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
JE00B4T3BW64 Glencore 3,653 GBP -0.25% Londres (GBR) LSE SETS
PTPAD0AM0007 Glintt-Global Intellig.Technol 1,690 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0011052257 Global Bioenergies 0,025 EUR +14.22% Paris (FRA) NYSE Euronext
FR0004152221 Global Graph.Demat 1,990 EUR -1.00% Bruxelles (BEL) NYSE Euronext
US37940X1028 Global Payments 77,760 USD -1.18% NYSE Euronext (USA)
US37959E1029 Globe Life 131,510 USD -0.70% NYSE Euronext (USA)
BRGOLLACNPR4 GOL Lin Aere Pfd Rg 12,930 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
FR0011208693 Gold by Gold 2,900 EUR -2.69% Paris (FRA) NYSE Euronext
PEP617501007 GOLD FIELDS LA CIMA COMUN 3,900 PEN 0.00% Lima (PER)
PEP617505008 GOLD FIELDS LA CIMA INVERSION 3,610 PEN -0.28% Lima (PER)
ZAE000018123 Gold Fields Limited 678,020 ZAR +0.69% Johannesburg (RSA)
CA3809564097 GOLDCORP 39,400 USD +8.75% New York (USA) NYSE Euronext
BE0004529674 GOLDFIELDS(X.DRIEF 6,210 EUR +1.80% Bruxelles (BEL) NYSE Euronext
US38141G1040 Goldman Sachs Group 228,910 USD +0.66% New York (USA) NYSE Euronext
US38141G1040 Goldman Sachs Group None CHF +3.99% Zurich (SUI) SIX Swiss Exchange
US38141G1040 Goldman Sachs Group 789,370 USD -0.10% NYSE Euronext (USA)
AU000000GFF8 GOODMAN FIELDER 0,670 AUD 0.00% Sydney (AUS) ASX
BE0004359916 GOODYEAR CERT 18,900 EUR -0.11% Bruxelles (BEL) NYSE Euronext
US3825501014 Goodyear Tire & Rubber 12,300 CHF -1.60% Zurich (SUI) SIX Swiss Exchange
US38268T1034 Gopro-a None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013371507 Gour Medical 0,150 EUR 0.00% Paris (FRA) NYSE Euronext
MX01OM000018 GPO AERO CENT NORT SER B 24,350 MXN -2.37% Mexico (MEX)
AU000000GPT8 GPT GROUP 5,320 AUD -0.75% Sydney (AUS) ASX
CH0215602852 Gr Akt Schweiz R D. None CHF -0.37% Zurich (SUI) SIX Swiss Exchange
CH0102026355 Gr Aktien Schweiz None CHF -0.41% Zurich (SUI) SIX Swiss Exchange
FR0013439627 Gr Okwind 0,500 EUR 0.00% Paris (FRA) NYSE Euronext
US3846371041 Graham Holdings 596,840 None - NYSE Euronext (USA)
FR0000065971 Graines Voltz 19,250 EUR -0.26% Paris (FRA) NYSE Euronext
DE0005895403 GRAMMER 6,550 EUR +1.53% Francfort (GER) Xetra
PEP736581005 GRANA Y MONTERO 8,100 PEN -0.61% Lima (PER)
INE047A01013 GRASIM INDUSTRIES 2900,850 INR +0.26% Bombay (IND) BSE
CH0001340204 Graubuendner Kb Bs 1775,000 CHF +0.28% Zurich (SUI) SIX Swiss Exchange
SG1I55882803 GREAT EASTERN HLDGS 15,240 SGD 0.00% Singapour (SIN)
US3931221069 GREEN MOUNTAIN COFFEE ROASTERS 111,381 USD +1.26% Nasdaq (USA)
IE0003864109 GREENCORE GROUP 0,642 EUR 0.00% Dublin (IRL) ISE
PTGNV0AM0001 Greenvolt Energias Renovaveis 8,220 EUR -0.24% Lisbonne (POR) NYSE Euronext
GRS204003008 GREGORY SARANTIS 12,620 EUR -0.16% Athenes (GRE)
DE0005865901 GRENKELEASING 26,860 EUR +2.91% Francfort (GER) Xetra
ES0171996012 GRIFOLS 11,235 EUR -1.06% Madrid (ESP) SIBE
ES0171996087 Grifols Cl.a 11,235 EUR -1.06% Madrid (ESP) SIBE
ZAE000072328 GRINDROD LIMITED 16,950 ZAR -0.65% Johannesburg (RSA)