CAC40

ACCOR . -0.34%
AIR LIQUI. -0.66%
AIRBUS SE. +0.87%
ARCELORMI. -0.92%
AXA . +2.09%
BNP PARIB. 0.00%
BOUYGUES . +1.54%
BUREAU VE. 0.00%
CAP GEMIN. +0.21%
CARREFOUR. -0.33%
CREDIT AG. +0.82%
DANONE . +0.01%
DASSAULT . -0.09%
EDENRED +0.22%
ENGIE +0.17%
ESSILORLU. -0.35%
EUROFINS . +0.78%
HERMES IN. -0.02%
KERING . -2.12%
L'OREAL . +0.57%
LEGRAND +0.49%
LVMH . -0.81%
MICHELIN . +0.31%
ORANGE +0.55%
PERNOD RI. +0.04%
PUBLICIS . -0.15%
RENAULT . +1.06%
SAFRAN . -0.45%
SAINT-GOB. -0.83%
SANOFI . -1.06%
SCHNEIDER. -1.11%
SOCIETE G. +0.11%
STELLANTI. +0.87%
STMICROEL. +0.27%
TELEPERFO. -3.94%
THALES +0.04%
TOTALENER. +0.16%
UNIBAIL R. +1.08%
VEOLIA EN. +0.22%
VINCI . -0.44%
Dernière mise à jour: 05 mai 2025 13:15

CAC40

-0.58%
7725,660 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 844,260 pts +0.30%
-0.58 %
CAC 40 (Paris) 7725,660 pts -0.58%
-0.49 %
Cac All Tradable (Paris) 5743,890 pts -0.49%
-0.44 %
CAC Allshares (Paris) 9091,400 pts -0.44%
-0.52 %
CAC Large 60 (Paris) 8350,190 pts -0.52%
0.00 %
CAC Mid & Small (Paris) 13448,240 pts 0.00%
-0.08 %
CAC Mid 60 (Paris) 13659,770 pts -0.08%
0.47 %
CAC Next 20 (Paris) 12067,320 pts +0.47%
0.63 %
CAC Small (Paris) 12086,400 pts +0.63%
-0.29 %
Euronext 100 (Paris) 1544,060 pts -0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 3467,540 pts +0.21%
-0.50 %
SBF 120 (Paris) 5869,740 pts -0.50%
-0.20 %
AEX (Amsterdam) 895,810 pts -0.20%
1.01 %
ATX Prime (Vienne) 2106,760 pts +1.01%
0.34 %
Bel20 4508,450 pts +0.34%
0.57 %
DAX 30 Return (Francfort) 23217,960 pts +0.57%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.13 %
Euro Stoxx Large Pr Eur 575,850 pts -0.13%
1.20 %
Ibex 35 (Madrid) 13446,700 pts +1.20%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.44 %
PSI General (Lisbonne) 4403,110 pts +0.44%
0.02 %
SMI (Zurich) 12256,170 pts +0.02%
0.05 %
Bovespa (Sao Paulo) 135133,880 pts +0.05%
0.30 %
BSE MUMBAI SENSEX 80742,000 pts +0.30%
1.39 %
Dow Jones (New York) 41317,430 pts +1.39%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.60 %
Nasdaq 100 (New York) 20102,610 pts +1.60%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.99 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.99%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
-1.32 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.32%

Actions

ISIN Nom Valeur Dernière variation Place
MXP370711014 GFNORTE O 89,560 MXN +2.38% Mexico (MEX)
KYG393871085 Gfs Rg 36,400 USD +3.47% Nasdaq (USA)
TN0007130016 GIF FILTER 0,480 TND 0.00% Tunis (TUN)
DE0005156004 GIGASET AG 0,069 EUR -34.76% Francfort (GER) Xetra
DE0005878003 GILDEMEISTER 46,000 EUR -0.65% Francfort (GER) Xetra
US3755581036 Gilead Sciences 103,680 USD +0.42% Nasdaq (USA)
US3755581036 Gilead Sciences None CHF +6.25% Zurich (SUI) SIX Swiss Exchange
BE0003699130 GIMV939545 40,750 EUR +0.49% Bruxelles (BEL) NYSE Euronext
CH0010645932 Givaudan N 3541,000 CHF -0.28% Zurich (SUI) Blue Chip
CH0010645932 Givaudan N 4029,000 CHF -0.07% Zurich (SUI) SIX Swiss Exchange
NO0010582521 GJENSIDIGE FORSIKRING 190,600 NOK -0.83% Oslo (NOR)
CH0324769428 Gkb(ch)aktscesg -a- D 171,500 CHF +1.51% Zurich (SUI) SIX Swiss Exchange
FR0000066672 GL Events 23,150 EUR +0.65% Paris (FRA) NYSE Euronext
LU2084868962 Gl Inv Iwlcbamg Bc C. 1207,000 CHF -0.25% Zurich (SUI) SIX Swiss Exchange
IE0000669501 GLANBIA 18,000 EUR -0.06% Dublin (IRL) ISE
CH0189396655 Glarner Kb N 21,900 CHF -0.46% Zurich (SUI) SIX Swiss Exchange
IE000NDWFGA5 Glb X Uran Usd-ac D. 12,162 CHF +4.50% Zurich (SUI) SIX Swiss Exchange
JE00B4T3BW64 Glencore 2,474 GBP +0.98% Londres (GBR) LSE SETS
PTPAD0AM0007 Glintt-Global Intellig.Technol 0,555 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0011052257 Global Bioenergies 1,000 EUR +0.41% Paris (FRA) NYSE Euronext
FR0004152221 Global Graph.Demat 1,990 EUR -1.00% Bruxelles (BEL) NYSE Euronext
US37940X1028 Global Payments 78,850 USD +2.96% NYSE Euronext (USA)
US37959E1029 Globe Life 121,830 USD +3.49% NYSE Euronext (USA)
BRGOLLACNPR4 GOL Lin Aere Pfd Rg 12,930 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
FR0011208693 Gold by Gold 3,250 EUR -5.80% Paris (FRA) NYSE Euronext
PEP617501007 GOLD FIELDS LA CIMA COMUN 3,900 PEN 0.00% Lima (PER)
PEP617505008 GOLD FIELDS LA CIMA INVERSION 3,610 PEN -0.28% Lima (PER)
ZAE000018123 Gold Fields Limited 394,470 ZAR -5.86% Johannesburg (RSA)
CA3809564097 GOLDCORP 39,400 USD +8.75% New York (USA) NYSE Euronext
BE0004529674 GOLDFIELDS(X.DRIEF 6,210 EUR +1.80% Bruxelles (BEL) NYSE Euronext
US38141G1040 Goldman Sachs Group 228,910 USD +0.66% New York (USA) NYSE Euronext
US38141G1040 Goldman Sachs Group None CHF +3.99% Zurich (SUI) SIX Swiss Exchange
US38141G1040 Goldman Sachs Group 566,100 USD +2.22% NYSE Euronext (USA)
AU000000GFF8 GOODMAN FIELDER 0,670 AUD 0.00% Sydney (AUS) ASX
BE0004359916 GOODYEAR CERT 18,900 EUR -0.11% Bruxelles (BEL) NYSE Euronext
US3825501014 Goodyear Tire & Rubber 12,300 CHF -1.60% Zurich (SUI) SIX Swiss Exchange
US38268T1034 Gopro-a None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013371507 Gour Medical 0,022 EUR 0.00% Paris (FRA) NYSE Euronext
MX01OM000018 GPO AERO CENT NORT SER B 24,350 MXN -2.37% Mexico (MEX)
AU000000GPT8 GPT GROUP 4,660 AUD -0.43% Sydney (AUS) ASX
CH0215602852 Gr Akt Schweiz R D. None CHF +1.08% Zurich (SUI) SIX Swiss Exchange
CH0102026355 Gr Aktien Schweiz None CHF +1.10% Zurich (SUI) SIX Swiss Exchange
FR0013439627 Gr Okwind 1,634 EUR -0.37% Paris (FRA) NYSE Euronext
US3846371041 Graham Holdings 596,840 None - NYSE Euronext (USA)
FR0000065971 Graines Voltz 18,600 EUR +0.54% Paris (FRA) NYSE Euronext
DE0005895403 GRAMMER 7,100 EUR 0.00% Francfort (GER) Xetra
PEP736581005 GRANA Y MONTERO 8,100 PEN -0.61% Lima (PER)
INE047A01013 GRASIM INDUSTRIES 2755,150 INR +1.38% Bombay (IND) BSE
CH0001340204 Graubuendner Kb Bs 1740,000 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
SG1I55882803 GREAT EASTERN HLDGS 25,800 SGD 0.00% Singapour (SIN)