CAC40

ACCOR . +0.68%
AIR LIQUI. -0.18%
AIRBUS SE. -0.05%
ARCELORMI. -0.27%
AXA . +0.35%
BNP PARIB. -1.94%
BOUYGUES . +0.10%
BUREAU VE. +0.28%
CAP GEMIN. -2.62%
CARREFOUR. -1.15%
CREDIT AG. -0.61%
DANONE . -0.31%
DASSAULT . -0.57%
EDENRED +2.53%
ENGIE +0.84%
ESSILORLU. -0.19%
EUROFINS . -1.05%
EURONEXT +0.57%
HERMES IN. -1.21%
KERING . -0.55%
L'OREAL . -0.41%
LEGRAND +0.37%
LVMH . +0.59%
MICHELIN . +1.19%
ORANGE +0.22%
PERNOD RI. -0.42%
PUBLICIS . -0.71%
RENAULT . +2.67%
SAFRAN . +0.42%
SAINT-GOB. -1.19%
SANOFI . +0.14%
SCHNEIDER. -0.98%
SOCIETE G. +0.37%
STELLANTI. +1.01%
STMICROEL. -0.05%
THALES +0.77%
TOTALENER. -0.63%
UNIBAIL R. -1.00%
VEOLIA EN. -0.28%
VINCI . -0.56%
Dernière mise à jour: 03 nov. 2025 16:15

CAC40

-0.20%
8104,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.05 %
Alternext All-Share Index 946,470 pts +0.05%
-0.20 %
CAC 40 (Paris) 8104,980 pts -0.20%
-0.20 %
Cac All Tradable (Paris) 6000,760 pts -0.20%
-0.19 %
CAC Allshares (Paris) 9475,240 pts -0.19%
-0.18 %
CAC Large 60 (Paris) 8717,870 pts -0.18%
-0.58 %
CAC Mid & Small (Paris) 14234,370 pts -0.58%
-0.53 %
CAC Mid 60 (Paris) 14025,330 pts -0.53%
0.39 %
CAC Next 20 (Paris) 11626,630 pts +0.39%
-0.93 %
CAC Small (Paris) 15734,900 pts -0.93%
0.06 %
Euronext 100 (Paris) 1709,580 pts +0.06%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.05 %
Next 150 (Paris) 3720,050 pts -0.05%
-0.20 %
SBF 120 (Paris) 6123,890 pts -0.20%
-0.06 %
AEX (Amsterdam) 970,910 pts -0.06%
0.59 %
ATX Prime (Vienne) 2408,070 pts +0.59%
0.30 %
Bel20 4916,900 pts +0.30%
0.76 %
DAX 30 Return (Francfort) 24139,730 pts +0.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.22 %
Euro Stoxx Large Pr Eur 624,910 pts +0.22%
-0.05 %
Ibex 35 (Madrid) 16032,600 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.26 %
PSI General (Lisbonne) 5597,100 pts +0.26%
0.23 %
SMI (Zurich) 12261,980 pts +0.23%
0.51 %
Bovespa (Sao Paulo) 149540,430 pts +0.51%
0.03 %
BSE MUMBAI SENSEX 83961,200 pts +0.03%
0.09 %
Dow Jones (New York) 47562,870 pts +0.09%
0.97 %
Hang Seng (Hong Kong) 26158,360 pts +0.97%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.70 %
Nasdaq 100 (New York) 26038,120 pts +0.70%
2.12 %
Nikkei 225 (Tokyo) 52411,340 pts +2.12%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
0.16 %
Shanghai Se 50 3016,350 pts +0.16%
0.55 %
Shanghai Se Composite 3976,521 pts +0.55%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
FR0014005ZM5 Grolleau 2,620 EUR -2.24% Paris (FRA) NYSE Euronext
NL0000853034 Grontmij 3,649 EUR -1.35% Amsterdam (NED) NYSE Euronext
NL0000440824 GROOTHANDELSGEBOUW 56,650 EUR 0.00% Amsterdam (NED) NYSE Euronext
ZAE000027405 GROUP FIVE 0,890 ZAR 0.00% Johannesburg (RSA)
FR0011908045 Groupe Ag3i 0,635 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003797140 Groupe Bruxelles Lambert 76,550 EUR +0.39% Bruxelles (BEL) NYSE Euronext
FR0000076960 Groupe Carnivor 23,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000036675 Groupe Crit 60,600 EUR -2.26% Paris (FRA) NYSE Euronext
FR0012819381 Groupe Guillin 25,250 EUR +1.00% Paris (FRA) NYSE Euronext
FR0004010338 Groupe JAJ 1,180 EUR +0.86% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 14,700 EUR +0.69% Paris (FRA) NYSE Euronext
CH0012949464 Groupe Minoteries 222,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0012612646 Groupe Partouche 18,600 EUR -0.27% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 60,000 EUR -0.33% Paris (FRA) NYSE Euronext
FR0010529719 Groupe Plus Values 463,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004155000 Groupe SFPI 1,760 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013429404 Groupe Tera 5,900 EUR +1.72% Paris (FRA) NYSE Euronext
FR0013297488 Groupimo 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000RP6 Groupimo 0,210 EUR 0.00% Paris (FRA) NYSE Euronext
MX01GA000004 GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53% Mexico (MEX)
MXP001661018 GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26% Mexico (MEX)
MXP495211262 GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19% Mexico (MEX)
MXP461181085 GRUPO CARSO S.A.B. DE C.V 38,220 MXN -4.50% Mexico (MEX)
BRVIIAACNOR7 Grupo Casas Bahia 3,010 None - Sao Paulo (BRA) BM&F Bovespa
ES0116920333 GRUPO CATALANA OCCIDENTE 49,500 EUR -0.10% Madrid (ESP) SIBE
ES0119037010 GRUPO CLINICA BAVIERA 42,100 EUR 0.00% Madrid (ESP) SIBE
MX01CH170002 GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02% Mexico (MEX)
MX01EL000003 GRUPO ELEKTRA 24,000 EUR -0.74% Madrid (ESP) SIBE
MX01EL000003 GRUPO ELEKTRA 401,710 MXN +0.10% Mexico (MEX)
ES0130625512 GRUPO EMPRESARIAL ENCE 2,650 EUR -0.15% Madrid (ESP) SIBE
ES0180918015 GRUPO EMPRESARIAL SAN JOSE 7,020 EUR +0.29% Madrid (ESP) SIBE
ES0172708317 GRUPO EZENTIS SA 0,100 EUR +1.01% Madrid (ESP) SIBE
MXP370641013 GRUPO FINANCIERO INBURSA S.A.B 28,010 MXN -5.40% Mexico (MEX)
MXP4948K1056 GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27% Mexico (MEX)
COT13PA00011 GRUPO INVERSIONES SURAMERICANA 14,800 EUR -0.40% Madrid (ESP) SIBE
PTGMC0AM0003 Grupo Media Capital 1,990 EUR -24.24% Lisbonne (POR) NYSE Euronext
MXP370841019 GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04% Mexico (MEX)
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 6,800 EUR 0.00% Madrid (ESP) SIBE
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91% Mexico (MEX)
PTSCO0VE0009 GRUPO SOARES COSTA PREF.ESC. None EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSCO0AE0004 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00% Lisbonne (POR) NYSE Euronext
ES0108180219 GRUPO TAVEX S.A 0,238 EUR 0.00% Madrid (ESP) SIBE
MXP4987V1378 GRUPO TELEVISA SA OPC 113,000 MXN +1.20% Mexico (MEX)
KR7006360002 GS ENGINEERING & CONSTRUCTION 18400,000 KRW -1.55% Seoul (KOR)
KR7078930005 GS HOLDINGS 48350,000 KRW +0.83% Seoul (KOR)
JP3385820000 GS YUASA 4318,000 JPY +1.79% Tokyo (JPN) SE
GB0009252882 Gsk Plc 17,655 GBP -0.84% Londres (GBR) LSE SETS
GB00BN7SWP63 Gsk Plc 14,962 GBP -0.14% Londres (GBR) LSE SETS
DE000GSW1111 GSW IMMOBILIEN 37,465 EUR 0.00% Francfort (GER) Xetra
FR0011726835 GTT 184,300 EUR +7.40% Paris (FRA) NYSE Euronext