CAC40

ACCOR . +0.13%
AIR LIQUI. -0.71%
AIRBUS SE. +2.14%
ARCELORMI. -0.63%
AXA . +2.36%
BNP PARIB. 0.00%
BOUYGUES . +1.92%
BUREAU VE. +0.28%
CAP GEMIN. -0.49%
CARREFOUR. -0.77%
CREDIT AG. +0.33%
DANONE . +0.36%
DASSAULT . -0.33%
EDENRED +1.48%
ENGIE +0.17%
ESSILORLU. -0.23%
EUROFINS . +1.98%
HERMES IN. +1.54%
KERING . -2.53%
L'OREAL . +0.92%
LEGRAND +0.77%
LVMH . -0.73%
MICHELIN . -0.12%
ORANGE +0.20%
PERNOD RI. -0.15%
PUBLICIS . +0.24%
RENAULT . +0.17%
SAFRAN . +0.04%
SAINT-GOB. -0.81%
SANOFI . -1.96%
SCHNEIDER. -1.51%
SOCIETE G. -0.02%
STELLANTI. -0.02%
STMICROEL. -0.99%
TELEPERFO. -1.92%
THALES -0.55%
TOTALENER. -0.69%
UNIBAIL R. +0.63%
VEOLIA EN. -0.16%
VINCI . -0.20%
Dernière mise à jour: 05 mai 2025 18:15

CAC40

-0.55%
7727,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.21 %
Alternext All-Share Index 845,990 pts +0.21%
-0.55 %
CAC 40 (Paris) 7727,930 pts -0.55%
-0.46 %
Cac All Tradable (Paris) 5745,650 pts -0.46%
-0.30 %
CAC Allshares (Paris) 9103,770 pts -0.30%
-0.48 %
CAC Large 60 (Paris) 8353,090 pts -0.48%
-0.06 %
CAC Mid & Small (Paris) 13441,180 pts -0.06%
-0.12 %
CAC Mid 60 (Paris) 13653,980 pts -0.12%
0.59 %
CAC Next 20 (Paris) 12082,210 pts +0.59%
0.50 %
CAC Small (Paris) 12070,380 pts +0.50%
-0.23 %
Euronext 100 (Paris) 1544,920 pts -0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.31 %
Next 150 (Paris) 3470,950 pts +0.31%
-0.47 %
SBF 120 (Paris) 5871,590 pts -0.47%
-0.13 %
AEX (Amsterdam) 896,440 pts -0.13%
1.33 %
ATX Prime (Vienne) 2113,370 pts +1.33%
0.53 %
Bel20 4517,200 pts +0.53%
1.08 %
DAX 30 Return (Francfort) 23335,420 pts +1.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.17 %
Euro Stoxx Large Pr Eur 577,570 pts +0.17%
0.53 %
Ibex 35 (Madrid) 13518,000 pts +0.53%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.58 %
PSI General (Lisbonne) 4409,420 pts +0.58%
-0.17 %
SMI (Zurich) 12233,030 pts -0.17%
-0.89 %
Bovespa (Sao Paulo) 133926,440 pts -0.89%
0.37 %
BSE MUMBAI SENSEX 80796,840 pts +0.37%
0.09 %
Dow Jones (New York) 41355,110 pts +0.09%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 19993,370 pts -0.54%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.99 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.99%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
-1.32 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.32%

Actions

ISIN Nom Valeur Dernière variation Place
US3931221069 GREEN MOUNTAIN COFFEE ROASTERS 111,381 USD +1.26% Nasdaq (USA)
IE0003864109 GREENCORE GROUP 0,642 EUR 0.00% Dublin (IRL) ISE
PTGNV0AM0001 Greenvolt Energias Renovaveis 8,220 EUR -0.24% Lisbonne (POR) NYSE Euronext
GRS204003008 GREGORY SARANTIS 13,840 EUR +4.06% Athenes (GRE)
DE0005865901 GRENKELEASING 26,860 EUR +2.91% Francfort (GER) Xetra
ES0171996012 GRIFOLS 8,546 EUR +0.21% Madrid (ESP) SIBE
ES0171996087 Grifols Cl.a 8,546 EUR +0.21% Madrid (ESP) SIBE
ZAE000072328 GRINDROD LIMITED 12,020 ZAR +3.71% Johannesburg (RSA)
FR0014005ZM5 Grolleau 3,360 EUR -2.33% Paris (FRA) NYSE Euronext
NL0000853034 Grontmij 3,649 EUR -1.35% Amsterdam (NED) NYSE Euronext
NL0000440824 GROOTHANDELSGEBOUW 56,650 EUR 0.00% Amsterdam (NED) NYSE Euronext
ZAE000027405 GROUP FIVE 0,890 ZAR 0.00% Johannesburg (RSA)
FR0011908045 Groupe Ag3i 0,650 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003797140 Groupe Bruxelles Lambert 72,500 EUR +1.54% Bruxelles (BEL) NYSE Euronext
FR0000076960 Groupe Carnivor 15,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000036675 Groupe Crit 67,800 EUR +0.59% Paris (FRA) NYSE Euronext
FR0000066219 Groupe ETPO 64,500 EUR -4.44% Paris (FRA) NYSE Euronext
FR0012819381 Groupe Guillin 27,850 EUR +1.53% Paris (FRA) NYSE Euronext
FR0004010338 Groupe JAJ 1,230 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 8,150 EUR -2.97% Paris (FRA) NYSE Euronext
CH0012949464 Groupe Minoteries 246,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
FR0012612646 Groupe Partouche 19,500 EUR +3.45% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 65,200 EUR +7.24% Paris (FRA) NYSE Euronext
FR0010529719 Groupe Plus Values 463,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004155000 Groupe SFPI 2,075 EUR -2.49% Paris (FRA) NYSE Euronext
FR0013429404 Groupe Tera 3,960 EUR +1.02% Paris (FRA) NYSE Euronext
FR0013297488 Groupimo 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000RP6 Groupimo 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
MX01GA000004 GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53% Mexico (MEX)
MXP001661018 GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26% Mexico (MEX)
MXP495211262 GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19% Mexico (MEX)
MXP461181085 GRUPO CARSO S.A.B. DE C.V 38,220 MXN -4.50% Mexico (MEX)
BRVIIAACNOR7 Grupo Casas Bahia 3,010 None - Sao Paulo (BRA) BM&F Bovespa
ES0116920333 GRUPO CATALANA OCCIDENTE 49,200 EUR 0.00% Madrid (ESP) SIBE
ES0119037010 GRUPO CLINICA BAVIERA 37,200 EUR +2.20% Madrid (ESP) SIBE
MX01CH170002 GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02% Mexico (MEX)
MX01EL000003 GRUPO ELEKTRA 24,000 EUR -0.74% Madrid (ESP) SIBE
MX01EL000003 GRUPO ELEKTRA 401,710 MXN +0.10% Mexico (MEX)
ES0130625512 GRUPO EMPRESARIAL ENCE 2,810 EUR +0.07% Madrid (ESP) SIBE
ES0180918015 GRUPO EMPRESARIAL SAN JOSE 6,130 EUR +4.43% Madrid (ESP) SIBE
ES0172708317 GRUPO EZENTIS SA 0,115 EUR +4.62% Madrid (ESP) SIBE
MXP370641013 GRUPO FINANCIERO INBURSA S.A.B 28,010 MXN -5.40% Mexico (MEX)
MXP4948K1056 GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27% Mexico (MEX)
COT13PA00011 GRUPO INVERSIONES SURAMERICANA 14,800 EUR -0.40% Madrid (ESP) SIBE
PTGMC0AM0003 Grupo Media Capital 1,620 EUR +33.33% Lisbonne (POR) NYSE Euronext
MXP370841019 GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04% Mexico (MEX)
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 6,800 EUR 0.00% Madrid (ESP) SIBE
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91% Mexico (MEX)
PTSCO0VE0009 GRUPO SOARES COSTA PREF.ESC. None EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSCO0AE0004 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00% Lisbonne (POR) NYSE Euronext