CAC40

ACCOR . +1.09%
AIR LIQUI. -0.10%
AIRBUS SE. +0.35%
ARCELORMI. -0.42%
AXA . +0.37%
BNP PARIB. -1.58%
BOUYGUES . +0.43%
BUREAU VE. +0.21%
CAP GEMIN. -2.85%
CARREFOUR. -1.38%
CREDIT AG. -0.48%
DANONE . +0.05%
DASSAULT . -1.10%
EDENRED +2.41%
ENGIE +1.48%
ESSILORLU. -0.10%
EUROFINS . -1.57%
EURONEXT +0.24%
HERMES IN. -1.54%
KERING . -0.72%
L'OREAL . -0.22%
LEGRAND +0.47%
LVMH . +0.77%
MICHELIN . +1.48%
ORANGE +0.15%
PERNOD RI. -0.75%
PUBLICIS . -1.45%
RENAULT . +2.23%
SAFRAN . +0.78%
SAINT-GOB. -0.98%
SANOFI . -0.75%
SCHNEIDER. -0.71%
SOCIETE G. -0.18%
STELLANTI. +0.80%
STMICROEL. -0.07%
THALES +1.05%
TOTALENER. -0.30%
UNIBAIL R. -1.27%
VEOLIA EN. -0.11%
VINCI . -0.39%
Dernière mise à jour: 03 nov. 2025 22:45

CAC40

-0.14%
8109,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.08 %
Alternext All-Share Index 947,260 pts +0.08%
-0.14 %
CAC 40 (Paris) 8109,790 pts -0.14%
-0.16 %
Cac All Tradable (Paris) 6003,280 pts -0.16%
-0.18 %
CAC Allshares (Paris) 9476,840 pts -0.18%
-0.12 %
CAC Large 60 (Paris) 8723,810 pts -0.12%
-1.04 %
CAC Mid & Small (Paris) 14168,420 pts -1.04%
-1.01 %
CAC Mid 60 (Paris) 13957,680 pts -1.01%
0.32 %
CAC Next 20 (Paris) 11618,750 pts +0.32%
-1.26 %
CAC Small (Paris) 15682,250 pts -1.26%
0.08 %
Euronext 100 (Paris) 1709,970 pts +0.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.13 %
Next 150 (Paris) 3717,340 pts -0.13%
-0.15 %
SBF 120 (Paris) 6126,610 pts -0.15%
-0.05 %
AEX (Amsterdam) 970,970 pts -0.05%
0.66 %
ATX Prime (Vienne) 2409,610 pts +0.66%
0.10 %
Bel20 4907,050 pts +0.10%
0.73 %
DAX 30 Return (Francfort) 24132,410 pts +0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.22 %
Euro Stoxx Large Pr Eur 624,900 pts +0.22%
0.03 %
Ibex 35 (Madrid) 16037,000 pts +0.03%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.49 %
PSI General (Lisbonne) 5609,700 pts +0.49%
0.01 %
SMI (Zurich) 12235,540 pts +0.01%
0.61 %
Bovespa (Sao Paulo) 150454,240 pts +0.61%
0.05 %
BSE MUMBAI SENSEX 83978,490 pts +0.05%
-0.48 %
Dow Jones (New York) 47336,680 pts -0.48%
0.97 %
Hang Seng (Hong Kong) 26158,360 pts +0.97%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.44 %
Nasdaq 100 (New York) 25972,940 pts +0.44%
2.12 %
Nikkei 225 (Tokyo) 52411,340 pts +2.12%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
0.16 %
Shanghai Se 50 3016,350 pts +0.16%
0.55 %
Shanghai Se Composite 3976,521 pts +0.55%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011726835 GTT 186,600 EUR +8.74% Paris (FRA) NYSE Euronext
CNE000001Q44 GUANGSHEN RAILWAY -A- 2,250 CNY +0.33% Shangai (CHN)
FR0000032526 Guerbet S.A 15,760 EUR -1.01% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,900 EUR -4.30% Paris (FRA) NYSE Euronext
CH1173567111 Gurit Holding 10,800 CHF +2.86% Zurich (SUI) SIX Swiss Exchange
DE000A11Q133 H&K AG 46,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0007757007 H&R AG 4,900 EUR -0.61% Francfort (GER) Xetra
US0936711052 H&R BLOCK INC 30,850 USD -2.22% New York (USA) NYSE Euronext
NL0000358125 H.E.S. BEHEER 43,640 EUR -0.01% Amsterdam (NED) NYSE Euronext
FR0014007ND6 Haffner Energy 0,244 EUR -2.21% Paris (FRA) NYSE Euronext
KYG4290A1013 Haidilao Intl Rg 12,850 HKD +0.39% Hong Kong (HKG)
CNE000000CK1 HAITONG SECRITIES -A- 12,210 CNY -1.61% Shangai (CHN)
BMG455841020 HAL TRUST 136,200 EUR 0.00% Amsterdam (NED) NYSE Euronext
GRS281101006 HALCOR 3,310 EUR +3.44% Athenes (GRE)
GB00BMX86B70 Haleon Rg 3,253 GBP +1.02% Londres (GBR) LSE SETS
US4062161017 Halliburton Co 27,180 USD +1.27% NYSE Euronext (USA)
GB0004052071 Halma 20,770 GBP +0.96% Londres (GBR) LSE SETS
DE0006013006 HAMBORNER REIT 5,150 EUR -0.77% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 21,200 EUR +0.95% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 15,960 CHF -37.41% Zurich (SUI) SIX Swiss Exchange
GB00BMDXQ672 Hamilton Global Opportunities 43,200 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003700144 HAMON 0,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
KR7086790003 Hana Financial 85600,000 KRW +0.12% Seoul (KOR)
CNE000000V55 HANDAN I&S -A- 5,290 CNY 0.00% Shangai (CHN)
HK0101000591 Hang Lung Prop 8,600 HKD -0.58% Hong Kong (HKG)
HK0011000095 Hang Seng Bank 151,700 HKD +0.07% Hong Kong (HKG)
JP3774200004 HANKYU HANSHIN HOLDINGS INC. 4136,000 JPY -2.52% Tokyo (JPN) SE
DE0008402215 Hannover Rueck Se 246,000 EUR -0.57% Franfort (GER) Xetra Frankfurt
DE0008402215 Hannover Rueck Se 247,000 EUR -0.16% Francfort (GER) Xetra
DE0008402215 Hannover Rueck Se None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
BRHAPVACNOR4 Hapvida Rg 6,050 None - Sao Paulo (BRA) BM&F Bovespa
GB00BMBVGQ36 Harbour Energy 2,989 GBP +3.56% Londres (GBR) LSE SETS
BE0004558962 HARMONY CERT 1,940 EUR -0.51% Bruxelles (BEL) NYSE Euronext
ZAE000015228 Harmony Gold 291,200 ZAR +0.58% Johannesburg (RSA)
US4165151048 Hartford Financial Services Gp 124,270 USD +0.07% NYSE Euronext (USA)
AU000000HVN7 HARVEY NORMAN HOLDINGS LTD 7,370 AUD +1.94% Sydney (AUS) ASX
FR0000066755 Haulotte Group 2,020 EUR -0.49% Paris (FRA) NYSE Euronext
FR0012467959 Havas 8,010 EUR +0.25% Paris (FRA) NYSE Euronext
NL0015002AH0 Havas 1,509 EUR -0.53% Amsterdam (NED) NYSE Euronext
FR0011250943 Havas OP 4,100 EUR +2.24% Paris (FRA) NYSE Euronext
SG1D25001158 HAW PAR CORP 15,040 SGD +1.55% Singapour (SIN)
DE0006042708 HAWESKO HOLDING 20,900 EUR +1.44% Francfort (GER) Xetra
CH0012627250 Hbm Bioventures 199,600 CHF -0.45% Zurich (SUI) SIX Swiss Exchange
CH0257717097 Hbm Healthcare Inv 200,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US40412C1018 Hca Healthcare 461,560 USD +0.41% NYSE Euronext (USA)
NL0000238301 HEAD NV 1,091 EUR 0.00% Vienne (AUT)
DE0006047004 Heidelberg Materials Ag 203,100 EUR 0.00% Francfort (GER) Xetra
DE0006047004 Heidelberg Materials Ag 40,830 CHF -18.34% Zurich (SUI) SIX Swiss Exchange
DE0006047004 Heidelbergcement 42,200 EUR +0.05% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,978 EUR +1.96% Franfort (GER) Xetra Frankfurt