CAC40

ACCOR . -0.22%
AIR LIQUI. -0.10%
AIRBUS SE. -1.10%
ARCELORMI. -0.28%
AXA . -1.48%
BNP PARIB. -1.89%
BOUYGUES . -0.56%
BUREAU VE. -0.60%
CAP GEMIN. -1.02%
CARREFOUR. 0.00%
CREDIT AG. -2.31%
DANONE . -0.31%
DASSAULT . -0.56%
EDENRED -0.50%
ENGIE -0.82%
ESSILORLU. -0.41%
EUROFINS . -0.50%
HERMES IN. -0.19%
KERING . -0.97%
L'OREAL . -0.33%
LEGRAND -0.08%
LVMH . -1.24%
MICHELIN . -0.75%
ORANGE +0.38%
PERNOD RI. -1.20%
PUBLICIS . -0.44%
RENAULT . -1.15%
SAFRAN . 0.00%
SAINT-GOB. -1.43%
SANOFI . -0.08%
SCHNEIDER. -1.18%
SOCIETE G. -1.57%
STELLANTI. -1.97%
STMICROEL. -0.50%
TELEPERFO. -0.28%
THALES +1.66%
TOTALENER. -1.07%
UNIBAIL R. +1.31%
VEOLIA EN. -1.88%
VINCI . -1.00%
Dernière mise à jour: 18 août 2025 15:00

CAC40

-0.76%
7863,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
-0.76 %
CAC 40 (Paris) 7863,070 pts -0.76%
-0.69 %
Cac All Tradable (Paris) 5859,220 pts -0.69%
-0.60 %
CAC Allshares (Paris) 9145,290 pts -0.60%
-0.72 %
CAC Large 60 (Paris) 8496,660 pts -0.72%
-0.01 %
CAC Mid & Small (Paris) 14398,010 pts -0.01%
-0.15 %
CAC Mid 60 (Paris) 14136,850 pts -0.15%
-0.05 %
CAC Next 20 (Paris) 12230,770 pts -0.05%
0.81 %
CAC Small (Paris) 16297,790 pts +0.81%
-0.53 %
Euronext 100 (Paris) 1604,330 pts -0.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.12 %
Next 150 (Paris) 3741,260 pts +0.12%
-0.70 %
SBF 120 (Paris) 5977,070 pts -0.70%
-0.38 %
AEX (Amsterdam) 892,360 pts -0.38%
-0.92 %
ATX Prime (Vienne) 2397,070 pts -0.92%
0.04 %
Bel20 4776,210 pts +0.04%
-0.26 %
DAX 30 Return (Francfort) 24296,920 pts -0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.50 %
Euro Stoxx Large Pr Eur 599,240 pts -0.50%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.30 %
PSI General (Lisbonne) 5147,320 pts +1.30%
-0.38 %
SMI (Zurich) 12028,870 pts -0.38%
-0.01 %
Bovespa (Sao Paulo) 136340,770 pts -0.01%
0.91 %
BSE MUMBAI SENSEX 81329,790 pts +0.91%
0.08 %
Dow Jones (New York) 44946,120 pts +0.08%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 23712,070 pts -0.51%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
0.81 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.81%

Actions

ISIN Nom Valeur Dernière variation Place
DE000GSW1111 GSW IMMOBILIEN 37,465 EUR 0.00% Francfort (GER) Xetra
FR0011726835 GTT 160,900 EUR +2.09% Paris (FRA) NYSE Euronext
CNE000001Q44 GUANGSHEN RAILWAY -A- 2,250 CNY +0.69% Shangai (CHN)
FR0000032526 Guerbet S.A 22,000 EUR +0.23% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 5,100 EUR +1.19% Paris (FRA) NYSE Euronext
CH1173567111 Gurit Holding 14,080 CHF -0.14% Zurich (SUI) SIX Swiss Exchange
DE000A11Q133 H&K AG 66,500 EUR -2.21% Paris (FRA) NYSE Euronext
DE0007757007 H&R AG 5,000 EUR -0.40% Francfort (GER) Xetra
US0936711052 H&R BLOCK INC 30,850 USD -2.22% New York (USA) NYSE Euronext
NL0000358125 H.E.S. BEHEER 43,640 EUR -0.01% Amsterdam (NED) NYSE Euronext
FR0014007ND6 Haffner Energy 0,275 EUR +1.85% Paris (FRA) NYSE Euronext
KYG4290A1013 Haidilao Intl Rg 14,070 HKD -0.21% Hong Kong (HKG)
CNE000000CK1 HAITONG SECRITIES -A- 12,210 CNY -1.61% Shangai (CHN)
BMG455841020 HAL TRUST 127,800 EUR -0.78% Amsterdam (NED) NYSE Euronext
GRS281101006 HALCOR 2,655 EUR 0.00% Athenes (GRE)
GB00BMX86B70 Haleon Rg 3,253 GBP -0.42% Londres (GBR) LSE SETS
US4062161017 Halliburton Co 21,120 USD -1.08% NYSE Euronext (USA)
GB0004052071 Halma 20,770 GBP -0.68% Londres (GBR) LSE SETS
DE0006013006 HAMBORNER REIT 5,810 EUR +0.52% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 20,600 EUR -1.44% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 15,960 CHF -37.41% Zurich (SUI) SIX Swiss Exchange
GB00BMDXQ672 Hamilton Global Opportunities 43,200 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003700144 HAMON 0,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
KR7086790003 Hana Financial 82800,000 KRW -4.06% Seoul (KOR)
CNE000000V55 HANDAN I&S -A- 5,290 CNY 0.00% Shangai (CHN)
HK0101000591 Hang Lung Prop 7,960 HKD -1.97% Hong Kong (HKG)
HK0011000095 Hang Seng Bank 112,700 HKD -0.62% Hong Kong (HKG)
JP3774200004 HANKYU HANSHIN HOLDINGS INC. 4433,000 JPY +1.23% Tokyo (JPN) SE
DE0008402215 Hannover Rueck Se 254,200 EUR -0.86% Franfort (GER) Xetra Frankfurt
DE0008402215 Hannover Rueck Se 253,800 EUR -0.86% Francfort (GER) Xetra
DE0008402215 Hannover Rueck Se None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
BRHAPVACNOR4 Hapvida Rg 6,050 None - Sao Paulo (BRA) BM&F Bovespa
GB00BMBVGQ36 Harbour Energy 2,989 GBP +0.79% Londres (GBR) LSE SETS
BE0004558962 HARMONY CERT 1,940 EUR -0.51% Bruxelles (BEL) NYSE Euronext
ZAE000015228 Harmony Gold 270,230 ZAR -0.31% Johannesburg (RSA)
US4165151048 Hartford Financial Services Gp 130,560 USD -0.59% NYSE Euronext (USA)
AU000000HVN7 HARVEY NORMAN HOLDINGS LTD 5,960 AUD +0.17% Sydney (AUS) ASX
FR0000066755 Haulotte Group 2,640 EUR +1.54% Paris (FRA) NYSE Euronext
FR0012467959 Havas 8,010 EUR +0.25% Paris (FRA) NYSE Euronext
NL0015002AH0 Havas 1,487 EUR -1.26% Amsterdam (NED) NYSE Euronext
FR0011250943 Havas OP 4,100 EUR +2.24% Paris (FRA) NYSE Euronext
SG1D25001158 HAW PAR CORP 14,060 SGD -0.14% Singapour (SIN)
DE0006042708 HAWESKO HOLDING 22,600 EUR -0.88% Francfort (GER) Xetra
CH0012627250 Hbm Bioventures 175,600 CHF +1.15% Zurich (SUI) SIX Swiss Exchange
CH0257717097 Hbm Healthcare Inv 176,600 CHF +1.49% Zurich (SUI) SIX Swiss Exchange
US40412C1018 Hca Healthcare 395,790 USD +0.54% NYSE Euronext (USA)
NL0000238301 HEAD NV 1,091 EUR 0.00% Vienne (AUT)
DE0006047004 Heidelberg Materials Ag 205,100 EUR -0.73% Francfort (GER) Xetra
DE0006047004 Heidelberg Materials Ag 40,830 CHF -18.34% Zurich (SUI) SIX Swiss Exchange
DE0006047004 Heidelbergcement 42,200 EUR 0.00% Franfort (GER) Xetra Frankfurt