CAC40

ACCOR . +0.13%
AIR LIQUI. -0.71%
AIRBUS SE. +2.14%
ARCELORMI. -0.63%
AXA . +2.36%
BNP PARIB. 0.00%
BOUYGUES . +1.92%
BUREAU VE. +0.28%
CAP GEMIN. -0.49%
CARREFOUR. -0.77%
CREDIT AG. +0.33%
DANONE . +0.36%
DASSAULT . -0.33%
EDENRED +1.48%
ENGIE +0.17%
ESSILORLU. -0.23%
EUROFINS . +1.98%
HERMES IN. +1.54%
KERING . -2.53%
L'OREAL . +0.92%
LEGRAND +0.77%
LVMH . -0.73%
MICHELIN . -0.12%
ORANGE +0.20%
PERNOD RI. -0.15%
PUBLICIS . +0.24%
RENAULT . +0.17%
SAFRAN . +0.04%
SAINT-GOB. -0.81%
SANOFI . -1.96%
SCHNEIDER. -1.51%
SOCIETE G. -0.02%
STELLANTI. -0.02%
STMICROEL. -0.99%
TELEPERFO. -1.92%
THALES -0.55%
TOTALENER. -0.69%
UNIBAIL R. +0.63%
VEOLIA EN. -0.16%
VINCI . -0.20%
Dernière mise à jour: 05 mai 2025 21:45

CAC40

-0.55%
7727,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.21 %
Alternext All-Share Index 845,990 pts +0.21%
-0.55 %
CAC 40 (Paris) 7727,930 pts -0.55%
-0.46 %
Cac All Tradable (Paris) 5745,650 pts -0.46%
-0.30 %
CAC Allshares (Paris) 9103,770 pts -0.30%
-0.48 %
CAC Large 60 (Paris) 8353,090 pts -0.48%
-0.06 %
CAC Mid & Small (Paris) 13441,180 pts -0.06%
-0.12 %
CAC Mid 60 (Paris) 13653,980 pts -0.12%
0.59 %
CAC Next 20 (Paris) 12082,210 pts +0.59%
0.50 %
CAC Small (Paris) 12070,380 pts +0.50%
-0.23 %
Euronext 100 (Paris) 1544,920 pts -0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.31 %
Next 150 (Paris) 3470,950 pts +0.31%
-0.47 %
SBF 120 (Paris) 5871,590 pts -0.47%
-0.13 %
AEX (Amsterdam) 896,440 pts -0.13%
1.45 %
ATX Prime (Vienne) 2115,920 pts +1.45%
0.53 %
Bel20 4517,200 pts +0.53%
1.12 %
DAX 30 Return (Francfort) 23344,540 pts +1.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.18 %
Euro Stoxx Large Pr Eur 577,600 pts +0.18%
0.53 %
Ibex 35 (Madrid) 13518,000 pts +0.53%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.58 %
PSI General (Lisbonne) 4409,420 pts +0.58%
-0.17 %
SMI (Zurich) 12233,030 pts -0.17%
-0.89 %
Bovespa (Sao Paulo) 133926,440 pts -0.89%
0.37 %
BSE MUMBAI SENSEX 80796,840 pts +0.37%
0.09 %
Dow Jones (New York) 41355,110 pts +0.09%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.32 %
Nasdaq 100 (New York) 20037,800 pts -0.32%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.99 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.99%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
-1.32 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.32%

Actions

ISIN Nom Valeur Dernière variation Place
ES0108180219 GRUPO TAVEX S.A 0,238 EUR 0.00% Madrid (ESP) SIBE
MXP4987V1378 GRUPO TELEVISA SA OPC 113,000 MXN +1.20% Mexico (MEX)
ES0105399002 Grupo Whiteni 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
KR7006360002 GS ENGINEERING & CONSTRUCTION 17740,000 KRW -2.80% Seoul (KOR)
KR7078930005 GS HOLDINGS 38300,000 KRW -1.03% Seoul (KOR)
JP3385820000 GS YUASA 2475,500 JPY -0.34% Tokyo (JPN) SE
GB0009252882 Gsk Plc 14,490 GBP -0.99% Londres (GBR) LSE SETS
GB00BN7SWP63 Gsk Plc 14,962 GBP -0.99% Londres (GBR) LSE SETS
DE000GSW1111 GSW IMMOBILIEN 37,465 EUR 0.00% Francfort (GER) Xetra
FR0011726835 GTT 146,400 EUR +0.76% Paris (FRA) NYSE Euronext
CNE000001Q44 GUANGSHEN RAILWAY -A- 2,250 CNY -0.68% Shangai (CHN)
FR0000032526 Guerbet S.A 20,600 EUR +3.10% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,700 EUR -1.88% Paris (FRA) NYSE Euronext
CH1173567111 Gurit Holding 13,520 CHF -3.84% Zurich (SUI) SIX Swiss Exchange
DE000A11Q133 H&K AG 170,000 EUR +6.25% Paris (FRA) NYSE Euronext
DE0007757007 H&R AG 3,980 EUR -0.74% Francfort (GER) Xetra
US0936711052 H&R BLOCK INC 30,850 USD -2.22% New York (USA) NYSE Euronext
NL0000358125 H.E.S. BEHEER 43,640 EUR -0.01% Amsterdam (NED) NYSE Euronext
FR0014007ND6 Haffner Energy 0,300 EUR -1.48% Paris (FRA) NYSE Euronext
KYG4290A1013 Haidilao Intl Rg 17,920 HKD +1.70% Hong Kong (HKG)
CNE000000CK1 HAITONG SECRITIES -A- 12,210 CNY -1.61% Shangai (CHN)
BMG455841020 HAL TRUST 118,400 EUR +1.02% Amsterdam (NED) NYSE Euronext
GRS281101006 HALCOR 2,030 EUR +1.25% Athenes (GRE)
GB00BMX86B70 Haleon Rg 3,253 GBP +2.50% Londres (GBR) LSE SETS
US4062161017 Halliburton Co 20,245 USD -1.72% NYSE Euronext (USA)
GB0004052071 Halma 20,770 GBP +2.16% Londres (GBR) LSE SETS
DE0006013006 HAMBORNER REIT 6,320 EUR +0.48% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 17,900 EUR +1.71% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 15,960 CHF -37.41% Zurich (SUI) SIX Swiss Exchange
GB00BMDXQ672 Hamilton Global Opportunities 44,000 EUR +2.80% Paris (FRA) NYSE Euronext
BE0003700144 HAMON 0,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
KR7086790003 Hana Financial 64100,000 KRW -0.62% Seoul (KOR)
CNE000000V55 HANDAN I&S -A- 5,290 CNY 0.00% Shangai (CHN)
HK0101000591 Hang Lung Prop 6,430 HKD +0.94% Hong Kong (HKG)
HK0011000095 Hang Seng Bank 108,200 HKD -0.09% Hong Kong (HKG)
JP3774200004 HANKYU HANSHIN HOLDINGS INC. 4125,000 JPY -0.34% Tokyo (JPN) SE
DE0008402215 Hannover Rueck Se 290,800 EUR +2.76% Franfort (GER) Xetra Frankfurt
DE0008402215 Hannover Rueck Se 290,600 EUR +2.61% Francfort (GER) Xetra
DE0008402215 Hannover Rueck Se None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
BRHAPVACNOR4 Hapvida Rg 6,050 None - Sao Paulo (BRA) BM&F Bovespa
GB00BMBVGQ36 Harbour Energy 2,989 GBP +5.23% Londres (GBR) LSE SETS
GB00B1VZ0M25 Hargreaves Lansdown 11,085 GBP 0.00% Londres (GBR) LSE SETS
BE0004558962 HARMONY CERT 1,940 EUR -0.51% Bruxelles (BEL) NYSE Euronext
ZAE000015228 Harmony Gold 281,490 ZAR -4.43% Johannesburg (RSA)
US4165151048 Hartford Financial Services Gp 125,315 USD -0.28% NYSE Euronext (USA)
AU000000HVN7 HARVEY NORMAN HOLDINGS LTD 5,220 AUD -1.51% Sydney (AUS) ASX
FR0000066755 Haulotte Group 2,730 EUR +0.37% Paris (FRA) NYSE Euronext
FR0012467959 Havas 8,010 EUR +0.25% Paris (FRA) NYSE Euronext
NL0015002AH0 Havas 1,423 EUR -2.00% Amsterdam (NED) NYSE Euronext
FR0011250943 Havas OP 4,100 EUR +2.24% Paris (FRA) NYSE Euronext