CAC40

ACCOR . +0.56%
AIR LIQUI. -0.68%
AIRBUS SE. -2.46%
ARCELORMI. -0.67%
AXA . -1.97%
BNP PARIB. -3.96%
BOUYGUES . -0.46%
BUREAU VE. -0.15%
CAP GEMIN. -0.69%
CARREFOUR. +0.26%
CREDIT AG. -2.46%
DANONE . +1.60%
DASSAULT . -0.17%
EDENRED +0.19%
ENGIE -0.36%
ESSILORLU. +12.98%
EUROFINS . -1.51%
EURONEXT -0.40%
HERMES IN. +1.34%
KERING . +0.34%
L'OREAL . +1.11%
LEGRAND -2.86%
LVMH . +0.58%
MICHELIN . -0.04%
ORANGE +1.78%
PERNOD RI. +2.72%
PUBLICIS . -0.19%
RENAULT . +1.15%
SAFRAN . -1.95%
SAINT-GOB. -1.26%
SANOFI . +0.12%
SCHNEIDER. -2.48%
SOCIETE G. -5.10%
STELLANTI. +0.90%
STMICROEL. -1.76%
THALES -3.31%
TOTALENER. +0.27%
UNIBAIL R. -0.97%
VEOLIA EN. +0.23%
VINCI . -0.33%
Dernière mise à jour: 19 oct. 2025 22:45

CAC40

-0.18%
8174,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 948,070 pts -0.50%
-0.18 %
CAC 40 (Paris) 8174,200 pts -0.18%
-0.26 %
Cac All Tradable (Paris) 6046,320 pts -0.26%
-0.05 %
CAC Allshares (Paris) 9562,840 pts -0.05%
-0.22 %
CAC Large 60 (Paris) 8789,900 pts -0.22%
-1.04 %
CAC Mid & Small (Paris) 14158,470 pts -1.04%
-0.99 %
CAC Mid 60 (Paris) 13895,290 pts -0.99%
-0.93 %
CAC Next 20 (Paris) 11629,800 pts -0.93%
-1.37 %
CAC Small (Paris) 16070,040 pts -1.37%
-0.57 %
Euronext 100 (Paris) 1690,080 pts -0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.07 %
Next 150 (Paris) 3660,750 pts -1.07%
-0.25 %
SBF 120 (Paris) 6169,850 pts -0.25%
-0.33 %
AEX (Amsterdam) 955,860 pts -0.33%
-1.94 %
ATX Prime (Vienne) 2287,870 pts -1.94%
-0.95 %
Bel20 4963,340 pts -0.95%
-1.82 %
DAX 30 Return (Francfort) 23830,990 pts -1.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 617,410 pts -0.89%
-0.29 %
Ibex 35 (Madrid) 15601,100 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.88 %
PSI General (Lisbonne) 5478,390 pts -0.88%
-0.45 %
SMI (Zurich) 12644,490 pts -0.45%
0.84 %
Bovespa (Sao Paulo) 143398,630 pts +0.84%
0.58 %
BSE MUMBAI SENSEX 83952,190 pts +0.58%
0.52 %
Dow Jones (New York) 46190,610 pts +0.52%
-2.48 %
Hang Seng (Hong Kong) 25247,100 pts -2.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.65 %
Nasdaq 100 (New York) 24817,950 pts +0.65%
-1.44 %
Nikkei 225 (Tokyo) 47582,150 pts -1.44%
-0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.77%
-1.70 %
Shanghai Se 50 2967,770 pts -1.70%
-1.95 %
Shanghai Se Composite 3839,755 pts -1.95%
-0.66 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 253,200 USD +0.01% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 125,910 USD +2.46% Nasdaq (USA)
NL0000235190 Airbus Se 200,400 EUR -2.46% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 200,850 EUR -2.19% Francfort (GER) Xetra
CH0010947627 Airesis 0,021 CHF -6.67% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP +0.27% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 24,800 EUR +24.00% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,630 EUR -1.21% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 13,000 EUR -2.77% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 9,160 EUR -0.87% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 4166,000 JPY 0.00% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 72,860 USD -0.14% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 9,900 EUR -0.20% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 61,160 EUR +0.10% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 61,160 EUR +0.10% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 4,050 EUR -2.41% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 47,310 USD -0.98% NYSE Euronext (USA)
US0126531013 Albemarle 92,740 USD -2.68% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 59,520 CHF -1.20% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 154,400 HKD -4.22% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 167,050 USD +1.19% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 5,920 HKD -4.05% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 130,450 USD +0.47% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 177,490 USD -0.01% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 28,400 EUR -4.05% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 349,300 EUR -3.96% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 347,800 EUR -4.45% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange