CAC40

ACCOR . -0.35%
AIR LIQUI. -1.86%
AIRBUS SE. -1.33%
ARCELORMI. +1.57%
AXA . +0.54%
BNP PARIB. +1.47%
BOUYGUES . -0.02%
BUREAU VE. -2.73%
CAP GEMIN. +1.45%
CARREFOUR. 0.00%
CREDIT AG. +1.54%
DANONE . -0.55%
DASSAULT . -0.68%
EDENRED +0.59%
ENGIE -0.09%
ESSILORLU. -5.57%
EUROFINS . -1.43%
EURONEXT +0.71%
HERMES IN. -0.61%
KERING . -1.85%
L'OREAL . +0.78%
LEGRAND -0.69%
LVMH . -1.42%
MICHELIN . -1.00%
ORANGE +0.04%
PERNOD RI. -2.02%
PUBLICIS . -0.78%
RENAULT . -0.63%
SAFRAN . -0.07%
SAINT-GOB. -0.57%
SANOFI . -0.44%
SCHNEIDER. -1.41%
SOCIETE G. +0.45%
STELLANTI. -1.61%
STMICROEL. +0.16%
THALES +2.60%
TOTALENER. +0.34%
UNIBAIL R. -0.20%
VEOLIA EN. +0.10%
VINCI . -0.50%
Dernière mise à jour: 09 déc. 2025 22:45

CAC40

-0.69%
8052,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.69 %
CAC 40 (Paris) 8052,510 pts -0.69%
-0.64 %
Cac All Tradable (Paris) 5962,830 pts -0.64%
-0.59 %
CAC Allshares (Paris) 9436,990 pts -0.59%
-0.67 %
CAC Large 60 (Paris) 8670,390 pts -0.67%
-0.12 %
CAC Mid & Small (Paris) 13904,490 pts -0.12%
-0.13 %
CAC Mid 60 (Paris) 13609,480 pts -0.13%
-0.32 %
CAC Next 20 (Paris) 11744,490 pts -0.32%
-0.07 %
CAC Small (Paris) 16064,910 pts -0.07%
-0.45 %
Euronext 100 (Paris) 1698,450 pts -0.45%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.18 %
Next 150 (Paris) 3685,760 pts -0.18%
-0.65 %
SBF 120 (Paris) 6084,130 pts -0.65%
0.21 %
AEX (Amsterdam) 947,080 pts +0.21%
0.57 %
ATX Prime (Vienne) 2546,800 pts +0.57%
-0.53 %
Bel20 5001,610 pts -0.53%
0.49 %
DAX 30 Return (Francfort) 24162,650 pts +0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.08 %
Euro Stoxx Large Pr Eur 629,810 pts -0.08%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.78 %
PSI General (Lisbonne) 5259,850 pts -1.78%
-0.39 %
SMI (Zurich) 12931,160 pts -0.39%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.51 %
BSE MUMBAI SENSEX 84666,280 pts -0.51%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
-1.29 %
Hang Seng (Hong Kong) 25434,230 pts -1.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
0.15 %
Nikkei 225 (Tokyo) 50655,100 pts +0.15%
-0.44 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.44%
-0.71 %
Shanghai Se 50 2997,960 pts -0.71%
-0.37 %
Shanghai Se Composite 3909,522 pts -0.37%
-0.32 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.32%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 230,760 USD -2.24% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 125,390 USD +2.77% Nasdaq (USA)
NL0000235190 Airbus Se 195,440 EUR -1.33% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 195,320 EUR -1.38% Francfort (GER) Xetra
CH0010947627 Airesis 0,024 CHF +50.00% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP +1.10% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 22,000 EUR -5.17% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,375 EUR +1.85% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 17,625 EUR -0.62% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 8,960 EUR -0.22% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 3530,000 JPY -0.70% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 85,660 USD +0.40% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 7,860 EUR -0.25% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 53,940 EUR -1.21% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 53,940 EUR -1.21% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 49,540 USD +0.71% NYSE Euronext (USA)
US0126531013 Albemarle 129,290 USD +1.64% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 64,160 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 150,900 HKD -1.63% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 155,960 USD -1.37% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 5,350 HKD -0.74% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 159,000 USD +0.84% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 157,490 USD -0.86% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 32,050 EUR -1.23% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 379,600 EUR +2.71% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 380,700 EUR +3.00% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange