CAC40

ACCOR . -1.62%
AIR LIQUI. -0.03%
AIRBUS SE. -2.18%
ARCELORMI. +1.12%
AXA . +0.79%
BNP PARIB. +0.27%
BOUYGUES . -0.50%
BUREAU VE. -0.66%
CAP GEMIN. -1.98%
CARREFOUR. +0.72%
CREDIT AG. -1.05%
DANONE . +0.57%
DASSAULT . +1.10%
EIFFAGE +0.16%
ENGIE +0.20%
ESSILORLU. -1.44%
EUROFINS . -0.87%
EURONEXT +1.19%
HERMES IN. -3.76%
KERING . -3.02%
L'OREAL . +0.12%
LEGRAND +1.10%
LVMH . -7.89%
MICHELIN . +0.55%
ORANGE +0.87%
PERNOD RI. +1.98%
PUBLICIS . +1.29%
RENAULT . +0.70%
SAFRAN . -2.43%
SAINT-GOB. +0.17%
SANOFI . -2.77%
SCHNEIDER. +0.17%
SOCIETE G. -1.38%
STELLANTI. +0.21%
STMICROEL. +2.19%
THALES -0.15%
TOTALENER. +1.11%
UNIBAIL R. +0.54%
VEOLIA EN. +0.80%
VINCI . +0.80%
Dernière mise à jour: 28 jan. 2026 22:45

CAC40

-1.06%
8066,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
-1.06 %
CAC 40 (Paris) 8066,680 pts -1.06%
-0.95 %
Cac All Tradable (Paris) 5995,550 pts -0.95%
-1.48 %
CAC Allshares (Paris) 9427,300 pts -1.48%
-1.00 %
CAC Large 60 (Paris) 8697,700 pts -1.00%
-0.01 %
CAC Mid & Small (Paris) 14595,440 pts -0.01%
-0.10 %
CAC Mid 60 (Paris) 14201,360 pts -0.10%
0.02 %
CAC Next 20 (Paris) 12082,990 pts +0.02%
0.57 %
CAC Small (Paris) 17553,070 pts +0.57%
-0.97 %
Euronext 100 (Paris) 1757,550 pts -0.97%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3927,230 pts +0.39%
-0.96 %
SBF 120 (Paris) 6114,140 pts -0.96%
-0.45 %
AEX (Amsterdam) 997,130 pts -0.45%
0.01 %
ATX Prime (Vienne) 2788,370 pts +0.01%
-0.30 %
Bel20 5380,410 pts -0.30%
-0.29 %
DAX 30 Return (Francfort) 24822,790 pts -0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 655,090 pts -0.89%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.17 %
PSI General (Lisbonne) 5667,060 pts +0.17%
-1.46 %
SMI (Zurich) 13023,810 pts -1.46%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.60 %
BSE MUMBAI SENSEX 82344,680 pts +0.60%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
2.58 %
Hang Seng (Hong Kong) 27826,910 pts +2.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.32 %
Nasdaq 100 (New York) 26022,790 pts +0.32%
0.05 %
Nikkei 225 (Tokyo) 53358,710 pts +0.05%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
0.27 %
Shanghai Se 50 3060,560 pts +0.27%
0.27 %
Shanghai Se Composite 4151,238 pts +0.27%
0.09 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 255,890 USD -1.25% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 131,550 USD -0.51% Nasdaq (USA)
NL0000235190 Airbus Se 195,060 EUR -2.18% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 195,020 EUR -2.18% Francfort (GER) Xetra
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP -2.50% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 12,600 EUR -4.55% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,150 EUR -3.36% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 19,670 EUR -6.33% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 9,080 EUR +0.22% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 3382,000 JPY -2.45% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 102,100 USD -1.12% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 8,000 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 58,780 EUR +0.72% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 58,780 EUR +0.72% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 3,480 EUR -0.29% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 52,370 USD +1.10% NYSE Euronext (USA)
US0126531013 Albemarle 184,330 USD -5.07% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 61,800 CHF -0.29% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 173,500 HKD +2.12% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 175,660 USD +1.70% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 6,840 HKD +2.70% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 164,920 USD -1.27% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 164,900 USD -1.19% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 35,450 EUR +2.31% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 368,300 EUR +0.38% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 367,900 EUR +0.71% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange
ZAE000029658 ALLIED ELECTRONICS 19,450 ZAR +1.36% Johannesburg (RSA)