CAC40

ACCOR . +0.76%
AIR LIQUI. +0.53%
AIRBUS SE. +2.42%
ARCELORMI. +0.96%
AXA . +1.13%
BNP PARIB. +1.59%
BOUYGUES . +0.87%
BUREAU VE. -0.86%
CAP GEMIN. +1.19%
CARREFOUR. -0.40%
CREDIT AG. +1.63%
DANONE . +0.16%
DASSAULT . -0.12%
EDENRED -0.64%
ENGIE +1.29%
ESSILORLU. -0.67%
EUROFINS . +0.41%
HERMES IN. +0.34%
KERING . +2.28%
L'OREAL . +1.42%
LEGRAND +0.08%
LVMH . +0.82%
MICHELIN . +0.73%
ORANGE +0.51%
PERNOD RI. +0.27%
PUBLICIS . -0.07%
RENAULT . +0.11%
SAFRAN . +0.78%
SAINT-GOB. +1.52%
SANOFI . +0.40%
SCHNEIDER. +0.44%
SOCIETE G. +1.33%
STELLANTI. +1.43%
STMICROEL. +0.44%
TELEPERFO. +1.69%
THALES +0.43%
TOTALENER. +0.19%
UNIBAIL R. +0.98%
VEOLIA EN. +0.51%
VINCI . +1.16%
Dernière mise à jour: 28 avr. 2025 13:15

CAC40

+0.74%
7591,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.82 %
Alternext All-Share Index 830,840 pts +0.82%
0.74 %
CAC 40 (Paris) 7591,780 pts +0.74%
0.72 %
Cac All Tradable (Paris) 5635,560 pts +0.72%
0.70 %
CAC Allshares (Paris) 8923,180 pts +0.70%
0.72 %
CAC Large 60 (Paris) 8194,620 pts +0.72%
0.61 %
CAC Mid & Small (Paris) 13132,780 pts +0.61%
0.57 %
CAC Mid 60 (Paris) 13373,680 pts +0.57%
0.44 %
CAC Next 20 (Paris) 11585,200 pts +0.44%
0.98 %
CAC Small (Paris) 11563,250 pts +0.98%
0.45 %
Euronext 100 (Paris) 1507,980 pts +0.45%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.62 %
Next 150 (Paris) 3370,750 pts +0.62%
0.71 %
SBF 120 (Paris) 5759,810 pts +0.71%
0.16 %
AEX (Amsterdam) 874,210 pts +0.16%
0.50 %
ATX Prime (Vienne) 2055,020 pts +0.50%
0.50 %
Bel20 4327,620 pts +0.50%
0.66 %
DAX 30 Return (Francfort) 22388,550 pts +0.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.62 %
Euro Stoxx Large Pr Eur 563,640 pts +0.62%
1.33 %
Ibex 35 (Madrid) 13355,300 pts +1.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.42 %
PSI General (Lisbonne) 4328,730 pts -0.42%
0.38 %
SMI (Zurich) 11987,430 pts +0.38%
0.12 %
Bovespa (Sao Paulo) 134739,280 pts +0.12%
1.07 %
BSE MUMBAI SENSEX 80062,080 pts +1.07%
0.05 %
Dow Jones (New York) 40113,500 pts +0.05%
-0.04 %
Hang Seng (Hong Kong) 21971,960 pts -0.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.14 %
Nasdaq 100 (New York) 19432,560 pts +1.14%
0.38 %
Nikkei 225 (Tokyo) 35839,990 pts +0.38%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
0.09 %
Shanghai Se 50 2651,230 pts +0.09%
-0.20 %
Shanghai Se Composite 3288,415 pts -0.20%
0.35 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 267,110 USD -0.65% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 122,510 USD +0.66% Nasdaq (USA)
NL0000235190 Airbus Se 144,000 EUR +2.42% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 143,680 EUR +2.16% Francfort (GER) Xetra
CH0010947627 Airesis 0,085 CHF +4.32% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP +0.49% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 1,300 EUR +8.33% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,090 EUR -0.91% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 11,285 EUR +0.58% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 9,900 EUR -0.40% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 2893,000 JPY +1.37% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 79,790 USD +0.75% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 7,360 EUR -1.08% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 56,300 EUR -0.07% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 56,360 EUR +0.04% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 4,500 EUR 0.00% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 41,910 USD +0.96% NYSE Euronext (USA)
US0126531013 Albemarle 57,730 USD -0.76% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 78,800 CHF +0.36% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 115,600 HKD +1.58% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 120,280 USD +0.83% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 4,650 HKD -0.64% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 183,350 USD -0.50% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 136,490 USD -2.17% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 29,750 EUR -0.50% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 361,100 EUR +0.17% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 361,300 EUR +0.61% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange