Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0007314007 | Heidelberger Druckmaschinen | 2,125 EUR | -0.70% | Franfort (GER) Xetra Frankfurt |
| DE0007314007 | Heidelberger Druckmaschinen | 2,130 EUR | +0.24% | Francfort (GER) Xetra |
| DE0007314007 | Heidelberger Druckmaschinen | None CHF | +0.78% | Zurich (SUI) SIX Swiss Exchange |
| NL0009269109 | Heijmans Regrpt | 63,050 EUR | +2.19% | Amsterdam (NED) NYSE Euronext |
| CNE0000019Z9 | HEILONGJIANG AGRI-A | 14,420 CNY | -0.27% | Shangai (CHN) |
| NL0000008977 | HEINEKEN HOLDING | 60,050 EUR | +0.08% | Amsterdam (NED) NYSE Euronext |
| NL0000009165 | Heineken Nv | 68,640 EUR | +0.47% | Amsterdam (NED) NYSE Euronext |
| JP3834200002 | HEIWA | 2198,000 JPY | +0.87% | Tokyo (JPN) SE |
| JP3834800009 | HEIWA REAL ESTATE | 2372,000 JPY | +0.30% | Tokyo (JPN) SE |
| DE000A13SX22 | Hella Gmbh And Co. Kgaa | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| GRS395363005 | HELLENIC EXCHANGES | 7,030 EUR | +0.43% | Athenes (GRE) |
| GRS298343005 | HELLENIC PETROLEUM | 8,320 EUR | -2.35% | Athenes (GRE) |
| DE000A161408 | Hellofresh | 7,508 EUR | +8.15% | Francfort (GER) Xetra |
| CH0466642201 | Helvetia Holding | 213,400 CHF | +0.95% | Zurich (SUI) SIX Swiss Exchange |
| HK0012000102 | Henderson Land Development Co | 26,960 HKD | -2.32% | Hong Kong (HKG) |
| BE0003873909 | Henex | 63,250 EUR | -0.08% | Bruxelles (BEL) NYSE Euronext |
| KYG4402L1510 | Hengan Intl Grp | 23,900 HKD | -1.73% | Hong Kong (HKG) |
| DE0006048432 | Henkel Vz | 71,300 EUR | -0.64% | Franfort (GER) Xetra Frankfurt |
| DE0006048432 | Henkel Vz | 71,420 EUR | -0.17% | Francfort (GER) Xetra |
| DE0006048432 | Henkel Vz | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| SE0000106270 | HENNES & MAURITZ B | 143,150 SEK | +1.24% | Stockholm (SWE) Nasdaq OMX |
| SE0000106270 | HENNES & MAURITZ B | 12,735 EUR | +0.08% | Franfort (GER) Xetra Frankfurt |
| US8064071025 | Henry Schein | 67,840 USD | -0.10% | Nasdaq (USA) |
| IT0001250932 | Hera | 2,489 EUR | -1.35% | Milan (ITA) MTA |
| GRS073083008 | HERACLES GENERAL CEMENT | 1,230 EUR | 0.00% | Athenes (GRE) |
| FR0000066540 | Herige | 21,400 EUR | -5.31% | Paris (FRA) NYSE Euronext |
| FR0000052292 | Hermes International | 2064,000 EUR | -0.05% | Paris (FRA) NYSE Euronext |
| INE158A01026 | HERO MOTOCORP | 4988,000 INR | +5.99% | Bombay (IND) BSE |
| US42809H1077 | Hess | 148,970 USD | +0.96% | NYSE Euronext (USA) |
| US4282361033 | Hewlett Packard | 33,650 USD | -0.44% | New York (USA) NYSE Euronext |
| US42824C1099 | Hewlett Packard Enterprise Co | 21,160 USD | -0.75% | NYSE Euronext (USA) |
| FR0004159473 | Hexaom | 30,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000038531 | HF Company | 4,480 EUR | +0.45% | Paris (FRA) NYSE Euronext |
| CH0239518779 | Hiag Immobilien Holding | 105,200 CHF | -1.13% | Zurich (SUI) SIX Swiss Exchange |
| FR0000054231 | High Co | 4,620 EUR | +0.22% | Paris (FRA) NYSE Euronext |
| CH0006539198 | HIGHLIGHT COMMUNICATIONS | 0,960 EUR | +1.05% | Francfort (GER) Xetra |
| CH0003583256 | Highlight Event And Entertain | 6,300 CHF | -14.29% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011611 | HIGHTECH PAYMENT SYSTEMS | 830,000 MAD | +3.36% | Casablanca (MAR) |
| GB00B0LCW083 | Hikma Pharmaceuticals | 18,560 GBP | +0.17% | Londres (GBR) LSE SETS |
| US43300A2033 | Hilton Worldwide Holdings | 267,730 USD | -0.97% | NYSE Euronext (USA) |
| INE038A01020 | HINDALCO INDUSTRIES | 710,550 INR | +2.23% | Bombay (IND) BSE |
| INE030A01027 | HINDUSTAN UNILEVER | 2566,550 INR | +3.37% | Bombay (IND) BSE |
| JP3792600003 | HINO MOTORS | 393,600 JPY | +0.77% | Tokyo (JPN) SE |
| FR0012821916 | Hipay Group | 10,250 EUR | -0.49% | Paris (FRA) NYSE Euronext |
| ARBHIP010161 | HIPOTECARIO-D- | 1,150 ARS | 0.00% | Buenos Aires (ARG) |
| AT0000849757 | HIRSCH SERVO AG | 28,000 EUR | +15.23% | Vienne (AUT) |
| BMG4593F1389 | Hiscox | 10,610 GBP | +0.46% | Londres (GBR) LSE SETS |
| JP3788600009 | Hitachi | 4267,000 JPY | -0.16% | Tokyo (JPN) SE |
| JP3790600005 | HITACHI CABLE CORP | 181,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3786600001 | HITACHI CAPITAL | 3250,000 JPY | -6.07% | Tokyo (JPN) SE |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda