CAC40

ACCOR . +0.13%
AIR LIQUI. -0.71%
AIRBUS SE. +2.14%
ARCELORMI. -0.63%
AXA . +2.36%
BNP PARIB. 0.00%
BOUYGUES . +1.92%
BUREAU VE. +0.28%
CAP GEMIN. -0.49%
CARREFOUR. -0.77%
CREDIT AG. +0.33%
DANONE . +0.36%
DASSAULT . -0.33%
EDENRED +1.48%
ENGIE +0.17%
ESSILORLU. -0.23%
EUROFINS . +1.98%
HERMES IN. +1.54%
KERING . -2.53%
L'OREAL . +0.92%
LEGRAND +0.77%
LVMH . -0.73%
MICHELIN . -0.12%
ORANGE +0.20%
PERNOD RI. -0.15%
PUBLICIS . +0.24%
RENAULT . +0.17%
SAFRAN . +0.04%
SAINT-GOB. -0.81%
SANOFI . -1.96%
SCHNEIDER. -1.51%
SOCIETE G. -0.02%
STELLANTI. -0.02%
STMICROEL. -0.99%
TELEPERFO. -1.92%
THALES -0.55%
TOTALENER. -0.69%
UNIBAIL R. +0.63%
VEOLIA EN. -0.16%
VINCI . -0.20%
Dernière mise à jour: 05 mai 2025 22:45

CAC40

-0.55%
7727,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.21 %
Alternext All-Share Index 845,990 pts +0.21%
-0.55 %
CAC 40 (Paris) 7727,930 pts -0.55%
-0.46 %
Cac All Tradable (Paris) 5745,650 pts -0.46%
-0.30 %
CAC Allshares (Paris) 9103,770 pts -0.30%
-0.48 %
CAC Large 60 (Paris) 8353,090 pts -0.48%
-0.06 %
CAC Mid & Small (Paris) 13441,180 pts -0.06%
-0.12 %
CAC Mid 60 (Paris) 13653,980 pts -0.12%
0.59 %
CAC Next 20 (Paris) 12082,210 pts +0.59%
0.50 %
CAC Small (Paris) 12070,380 pts +0.50%
-0.23 %
Euronext 100 (Paris) 1544,920 pts -0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.31 %
Next 150 (Paris) 3470,950 pts +0.31%
-0.47 %
SBF 120 (Paris) 5871,590 pts -0.47%
-0.13 %
AEX (Amsterdam) 896,440 pts -0.13%
1.45 %
ATX Prime (Vienne) 2115,920 pts +1.45%
0.53 %
Bel20 4517,200 pts +0.53%
1.12 %
DAX 30 Return (Francfort) 23344,540 pts +1.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.18 %
Euro Stoxx Large Pr Eur 577,600 pts +0.18%
0.53 %
Ibex 35 (Madrid) 13518,000 pts +0.53%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.58 %
PSI General (Lisbonne) 4409,420 pts +0.58%
-0.17 %
SMI (Zurich) 12233,030 pts -0.17%
-1.22 %
Bovespa (Sao Paulo) 133491,230 pts -1.22%
0.37 %
BSE MUMBAI SENSEX 80796,840 pts +0.37%
-0.24 %
Dow Jones (New York) 41218,830 pts -0.24%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.67 %
Nasdaq 100 (New York) 19967,940 pts -0.67%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.99 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.99%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
-1.32 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.32%

Actions

ISIN Nom Valeur Dernière variation Place
SG1D25001158 HAW PAR CORP 11,800 SGD -9.23% Singapour (SIN)
DE0006042708 HAWESKO HOLDING 25,300 EUR +2.02% Francfort (GER) Xetra
CH0012627250 Hbm Bioventures 178,600 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
CH0257717097 Hbm Healthcare Inv 180,600 CHF -2.27% Zurich (SUI) SIX Swiss Exchange
US40412C1018 Hca Healthcare 349,380 USD +0.41% NYSE Euronext (USA)
NL0000238301 HEAD NV 1,091 EUR 0.00% Vienne (AUT)
DE0006047004 Heidelberg Materials Ag 179,800 EUR +0.48% Francfort (GER) Xetra
DE0006047004 Heidelberg Materials Ag 40,830 CHF -18.34% Zurich (SUI) SIX Swiss Exchange
DE0006047004 Heidelbergcement 42,200 EUR +0.06% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,278 EUR +1.27% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,274 EUR +0.63% Francfort (GER) Xetra
DE0007314007 Heidelberger Druckmaschinen None CHF +0.78% Zurich (SUI) SIX Swiss Exchange
NL0009269109 Heijmans Regrpt 47,160 EUR +1.73% Amsterdam (NED) NYSE Euronext
CNE0000019Z9 HEILONGJIANG AGRI-A 14,420 CNY -0.66% Shangai (CHN)
NL0000008977 HEINEKEN HOLDING 69,500 EUR +0.29% Amsterdam (NED) NYSE Euronext
NL0000009165 Heineken Nv 79,000 EUR -0.08% Amsterdam (NED) NYSE Euronext
JP3834200002 HEIWA 2211,000 JPY +0.27% Tokyo (JPN) SE
JP3834800009 HEIWA REAL ESTATE 4660,000 JPY -1.79% Tokyo (JPN) SE
DE000A13SX22 Hella Gmbh And Co. Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GRS395363005 HELLENIC EXCHANGES 5,420 EUR +1.69% Athenes (GRE)
GRS298343005 HELLENIC PETROLEUM 7,695 EUR +1.25% Athenes (GRE)
DE000A161408 Hellofresh 9,390 EUR -0.32% Francfort (GER) Xetra
CH0466642201 Helvetia Holding 185,700 CHF +1.09% Zurich (SUI) SIX Swiss Exchange
HK0012000102 Henderson Land Development Co 22,200 HKD +0.91% Hong Kong (HKG)
BE0003873909 Henex 63,250 EUR -0.08% Bruxelles (BEL) NYSE Euronext
KYG4402L1510 Hengan Intl Grp 21,200 HKD +1.19% Hong Kong (HKG)
DE0006048432 Henkel Vz 69,200 EUR -0.37% Franfort (GER) Xetra Frankfurt
DE0006048432 Henkel Vz 69,000 EUR -0.29% Francfort (GER) Xetra
DE0006048432 Henkel Vz None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SE0000106270 HENNES & MAURITZ B 139,500 SEK +0.46% Stockholm (SWE) Nasdaq OMX
SE0000106270 HENNES & MAURITZ B 12,790 EUR +0.27% Franfort (GER) Xetra Frankfurt
US8064071025 Henry Schein 66,580 USD +1.96% Nasdaq (USA)
IT0001250932 Hera 2,489 EUR -1.35% Milan (ITA) MTA
GRS073083008 HERACLES GENERAL CEMENT 1,230 EUR 0.00% Athenes (GRE)
FR0000066540 Herige 23,450 EUR +2.63% Paris (FRA) NYSE Euronext
FR0000052292 Hermes International 2467,000 EUR +1.54% Paris (FRA) NYSE Euronext
INE158A01026 HERO MOTOCORP 3770,500 INR +1.31% Bombay (IND) BSE
US42809H1077 Hess 128,800 USD -2.65% NYSE Euronext (USA)
US4282361033 Hewlett Packard 33,650 USD -0.44% New York (USA) NYSE Euronext
US42824C1099 Hewlett Packard Enterprise Co 16,670 USD -1.13% NYSE Euronext (USA)
FR0004159473 Hexaom 28,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038531 HF Company 5,540 EUR +2.21% Paris (FRA) NYSE Euronext
CH0239518779 Hiag Immobilien Holding 99,700 CHF -0.70% Zurich (SUI) SIX Swiss Exchange
FR0000054231 High Co 3,220 EUR +1.26% Paris (FRA) NYSE Euronext
CH0006539198 HIGHLIGHT COMMUNICATIONS 1,240 EUR 0.00% Francfort (GER) Xetra
CH0003583256 Highlight Event And Entertain 6,400 CHF -1.54% Zurich (SUI) SIX Swiss Exchange
MA0000011611 HIGHTECH PAYMENT SYSTEMS 830,000 MAD +3.36% Casablanca (MAR)
GB00B0LCW083 Hikma Pharmaceuticals 18,560 GBP +0.35% Londres (GBR) LSE SETS
US43300A2033 Hilton Worldwide Holdings 238,960 USD -0.81% NYSE Euronext (USA)
INE038A01020 HINDALCO INDUSTRIES 633,600 INR +0.31% Bombay (IND) BSE