CAC40

ACCOR . -0.56%
AIR LIQUI. -0.87%
AIRBUS SE. -1.35%
ARCELORMI. -3.27%
AXA . -1.09%
BNP PARIB. -1.16%
BOUYGUES . -1.02%
BUREAU VE. -0.63%
CAP GEMIN. -2.04%
CARREFOUR. -1.17%
CREDIT AG. -0.29%
DANONE . -0.47%
DASSAULT . -2.01%
EDENRED -8.54%
ENGIE +0.15%
ESSILORLU. -1.42%
EUROFINS . -2.39%
EURONEXT -0.64%
HERMES IN. -2.69%
KERING . -1.56%
L'OREAL . -1.62%
LEGRAND -2.23%
LVMH . -2.12%
MICHELIN . -1.14%
ORANGE -1.30%
PERNOD RI. -0.74%
PUBLICIS . -2.32%
RENAULT . -1.74%
SAFRAN . -1.32%
SAINT-GOB. -2.38%
SANOFI . -2.17%
SCHNEIDER. -2.35%
SOCIETE G. -1.64%
STELLANTI. -2.09%
STMICROEL. -2.95%
THALES -1.36%
TOTALENER. -2.16%
UNIBAIL R. +0.61%
VEOLIA EN. -1.29%
VINCI . -0.39%
Dernière mise à jour: 04 nov. 2025 11:45

CAC40

-1.61%
7978,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.08 %
Alternext All-Share Index 947,260 pts +0.08%
-1.61 %
CAC 40 (Paris) 7978,950 pts -1.61%
-1.60 %
Cac All Tradable (Paris) 5907,190 pts -1.60%
-1.60 %
CAC Allshares (Paris) 9325,060 pts -1.60%
-1.61 %
CAC Large 60 (Paris) 8583,750 pts -1.61%
-1.51 %
CAC Mid & Small (Paris) 13954,840 pts -1.51%
-1.54 %
CAC Mid 60 (Paris) 13742,450 pts -1.54%
-1.47 %
CAC Next 20 (Paris) 11448,560 pts -1.47%
-1.27 %
CAC Small (Paris) 15482,470 pts -1.27%
-1.47 %
Euronext 100 (Paris) 1684,860 pts -1.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.54 %
Next 150 (Paris) 3660,180 pts -1.54%
-1.60 %
SBF 120 (Paris) 6028,410 pts -1.60%
-1.37 %
AEX (Amsterdam) 957,650 pts -1.37%
-1.43 %
ATX Prime (Vienne) 2375,070 pts -1.43%
-0.98 %
Bel20 4858,800 pts -0.98%
-1.80 %
DAX 30 Return (Francfort) 23698,570 pts -1.80%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.72 %
Euro Stoxx Large Pr Eur 614,180 pts -1.72%
0.03 %
Ibex 35 (Madrid) 16037,000 pts +0.03%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.47 %
PSI General (Lisbonne) 5527,200 pts -1.47%
-1.01 %
SMI (Zurich) 12112,440 pts -1.01%
0.61 %
Bovespa (Sao Paulo) 150454,240 pts +0.61%
-0.31 %
BSE MUMBAI SENSEX 83714,630 pts -0.31%
-0.48 %
Dow Jones (New York) 47336,680 pts -0.48%
-0.79 %
Hang Seng (Hong Kong) 25952,400 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.44 %
Nasdaq 100 (New York) 25972,940 pts +0.44%
-1.74 %
Nikkei 225 (Tokyo) 51497,200 pts -1.74%
-0.91 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.91%
-0.11 %
Shanghai Se 50 3012,970 pts -0.11%
-0.41 %
Shanghai Se Composite 3960,186 pts -0.41%
-0.83 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.83%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007314007 Heidelberger Druckmaschinen 1,918 EUR -1.84% Francfort (GER) Xetra
DE0007314007 Heidelberger Druckmaschinen None CHF +0.78% Zurich (SUI) SIX Swiss Exchange
NL0009269109 Heijmans Regrpt 59,200 EUR -0.75% Amsterdam (NED) NYSE Euronext
CNE0000019Z9 HEILONGJIANG AGRI-A 14,420 CNY +0.48% Shangai (CHN)
NL0000008977 HEINEKEN HOLDING 58,550 EUR -0.51% Amsterdam (NED) NYSE Euronext
NL0000009165 Heineken Nv 67,040 EUR -0.21% Amsterdam (NED) NYSE Euronext
JP3834200002 HEIWA 2008,000 JPY +0.20% Tokyo (JPN) SE
JP3834800009 HEIWA REAL ESTATE 2294,000 JPY +1.87% Tokyo (JPN) SE
DE000A13SX22 Hella Gmbh And Co. Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GRS395363005 HELLENIC EXCHANGES 6,220 EUR -1.11% Athenes (GRE)
GRS298343005 HELLENIC PETROLEUM 7,735 EUR -2.03% Athenes (GRE)
DE000A161408 Hellofresh 6,980 EUR -2.65% Francfort (GER) Xetra
CH0466642201 Helvetia Holding 201,000 CHF +1.82% Zurich (SUI) SIX Swiss Exchange
HK0012000102 Henderson Land Development Co 27,840 HKD +0.65% Hong Kong (HKG)
BE0003873909 Henex 63,250 EUR -0.08% Bruxelles (BEL) NYSE Euronext
KYG4402L1510 Hengan Intl Grp 27,820 HKD +2.20% Hong Kong (HKG)
DE0006048432 Henkel Vz 69,760 EUR -0.74% Franfort (GER) Xetra Frankfurt
DE0006048432 Henkel Vz 69,720 EUR -0.49% Francfort (GER) Xetra
DE0006048432 Henkel Vz None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SE0000106270 HENNES & MAURITZ B 175,800 SEK -2.50% Stockholm (SWE) Nasdaq OMX
SE0000106270 HENNES & MAURITZ B 15,870 EUR -2.37% Franfort (GER) Xetra Frankfurt
US8064071025 Henry Schein 64,640 USD +2.28% Nasdaq (USA)
IT0001250932 Hera 2,489 EUR -1.35% Milan (ITA) MTA
GRS073083008 HERACLES GENERAL CEMENT 1,230 EUR 0.00% Athenes (GRE)
FR0000066540 Herige 21,100 EUR -1.40% Paris (FRA) NYSE Euronext
FR0000052292 Hermes International 2059,000 EUR -2.69% Paris (FRA) NYSE Euronext
INE158A01026 HERO MOTOCORP 5315,000 INR -4.01% Bombay (IND) BSE
US4282361033 Hewlett Packard 33,650 USD -0.44% New York (USA) NYSE Euronext
US42824C1099 Hewlett Packard Enterprise Co 24,500 USD +0.33% NYSE Euronext (USA)
FR0004159473 Hexaom 28,500 EUR -0.35% Paris (FRA) NYSE Euronext
FR0000038531 HF Company 4,350 EUR -1.14% Paris (FRA) NYSE Euronext
CH0239518779 Hiag Immobilien Holding 111,000 CHF +0.36% Zurich (SUI) SIX Swiss Exchange
FR0000054231 High Co 3,970 EUR -1.24% Paris (FRA) NYSE Euronext
CH0006539198 HIGHLIGHT COMMUNICATIONS 1,330 EUR -1.48% Francfort (GER) Xetra
CH0003583256 Highlight Event And Entertain 8,000 CHF +9.59% Zurich (SUI) SIX Swiss Exchange
MA0000011611 HIGHTECH PAYMENT SYSTEMS 830,000 MAD +3.36% Casablanca (MAR)
GB00B0LCW083 Hikma Pharmaceuticals 18,560 GBP -0.98% Londres (GBR) LSE SETS
US43300A2033 Hilton Worldwide Holdings 259,090 USD +0.83% NYSE Euronext (USA)
INE038A01020 HINDALCO INDUSTRIES 838,000 INR -0.96% Bombay (IND) BSE
INE030A01027 HINDUSTAN UNILEVER 2459,750 INR -0.02% Bombay (IND) BSE
JP3792600003 HINO MOTORS 361,000 JPY +2.85% Tokyo (JPN) SE
FR0012821916 Hipay Group 9,440 EUR -0.84% Paris (FRA) NYSE Euronext
ARBHIP010161 HIPOTECARIO-D- 1,150 ARS 0.00% Buenos Aires (ARG)
AT0000849757 HIRSCH SERVO AG 28,000 EUR +15.23% Vienne (AUT)
BMG4593F1389 Hiscox 10,610 GBP -0.80% Londres (GBR) LSE SETS
JP3788600009 Hitachi 5221,000 JPY -1.82% Tokyo (JPN) SE
JP3790600005 HITACHI CABLE CORP 181,000 JPY 0.00% Tokyo (JPN) SE
JP3786600001 HITACHI CAPITAL 3250,000 JPY -6.07% Tokyo (JPN) SE
JP3785000005 HITACHI CHEMICAL 4625,000 JPY +0.11% Tokyo (JPN) SE
JP3787000003 HITACHI CONSTRUCTION MACHINERY 4989,000 JPY -0.84% Tokyo (JPN) SE