CAC40

ACCOR . +0.13%
AIR LIQUI. -0.71%
AIRBUS SE. +2.14%
ARCELORMI. -0.63%
AXA . +2.36%
BNP PARIB. 0.00%
BOUYGUES . +1.92%
BUREAU VE. +0.28%
CAP GEMIN. -0.49%
CARREFOUR. -0.77%
CREDIT AG. +0.33%
DANONE . +0.36%
DASSAULT . -0.33%
EDENRED +1.48%
ENGIE +0.17%
ESSILORLU. -0.23%
EUROFINS . +1.98%
HERMES IN. +1.54%
KERING . -2.53%
L'OREAL . +0.92%
LEGRAND +0.77%
LVMH . -0.73%
MICHELIN . -0.12%
ORANGE +0.20%
PERNOD RI. -0.15%
PUBLICIS . +0.24%
RENAULT . +0.17%
SAFRAN . +0.04%
SAINT-GOB. -0.81%
SANOFI . -1.96%
SCHNEIDER. -1.51%
SOCIETE G. -0.02%
STELLANTI. -0.02%
STMICROEL. -0.99%
TELEPERFO. -1.92%
THALES -0.55%
TOTALENER. -0.69%
UNIBAIL R. +0.63%
VEOLIA EN. -0.16%
VINCI . -0.20%
Dernière mise à jour: 05 mai 2025 22:45

CAC40

-0.55%
7727,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.21 %
Alternext All-Share Index 845,990 pts +0.21%
-0.55 %
CAC 40 (Paris) 7727,930 pts -0.55%
-0.46 %
Cac All Tradable (Paris) 5745,650 pts -0.46%
-0.30 %
CAC Allshares (Paris) 9103,770 pts -0.30%
-0.48 %
CAC Large 60 (Paris) 8353,090 pts -0.48%
-0.06 %
CAC Mid & Small (Paris) 13441,180 pts -0.06%
-0.12 %
CAC Mid 60 (Paris) 13653,980 pts -0.12%
0.59 %
CAC Next 20 (Paris) 12082,210 pts +0.59%
0.50 %
CAC Small (Paris) 12070,380 pts +0.50%
-0.23 %
Euronext 100 (Paris) 1544,920 pts -0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.31 %
Next 150 (Paris) 3470,950 pts +0.31%
-0.47 %
SBF 120 (Paris) 5871,590 pts -0.47%
-0.13 %
AEX (Amsterdam) 896,440 pts -0.13%
1.45 %
ATX Prime (Vienne) 2115,920 pts +1.45%
0.53 %
Bel20 4517,200 pts +0.53%
1.12 %
DAX 30 Return (Francfort) 23344,540 pts +1.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.18 %
Euro Stoxx Large Pr Eur 577,600 pts +0.18%
0.53 %
Ibex 35 (Madrid) 13518,000 pts +0.53%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.58 %
PSI General (Lisbonne) 4409,420 pts +0.58%
-0.17 %
SMI (Zurich) 12233,030 pts -0.17%
-1.22 %
Bovespa (Sao Paulo) 133491,230 pts -1.22%
0.37 %
BSE MUMBAI SENSEX 80796,840 pts +0.37%
-0.24 %
Dow Jones (New York) 41218,830 pts -0.24%
1.74 %
Hang Seng (Hong Kong) 22504,680 pts +1.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.67 %
Nasdaq 100 (New York) 19967,940 pts -0.67%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.99 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.99%
-0.47 %
Shanghai Se 50 2633,160 pts -0.47%
-0.23 %
Shanghai Se Composite 3279,031 pts -0.23%
-1.32 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.32%

Actions

ISIN Nom Valeur Dernière variation Place
INE030A01027 HINDUSTAN UNILEVER 2348,550 INR +0.98% Bombay (IND) BSE
JP3792600003 HINO MOTORS 458,600 JPY -0.89% Tokyo (JPN) SE
FR0012821916 Hipay Group 10,000 EUR -1.77% Paris (FRA) NYSE Euronext
ARBHIP010161 HIPOTECARIO-D- 1,150 ARS 0.00% Buenos Aires (ARG)
AT0000849757 HIRSCH SERVO AG 28,000 EUR +15.23% Vienne (AUT)
BMG4593F1389 Hiscox 10,610 GBP +1.80% Londres (GBR) LSE SETS
JP3788600009 Hitachi 3673,000 JPY -0.22% Tokyo (JPN) SE
JP3790600005 HITACHI CABLE CORP 181,000 JPY 0.00% Tokyo (JPN) SE
JP3786600001 HITACHI CAPITAL 3250,000 JPY -6.07% Tokyo (JPN) SE
JP3785000005 HITACHI CHEMICAL 4625,000 JPY +0.11% Tokyo (JPN) SE
JP3787000003 HITACHI CONSTRUCTION MACHINERY 4307,000 JPY +0.80% Tokyo (JPN) SE
JP3789000001 HITACHI ZOSEN 926,000 JPY +0.87% Tokyo (JPN) SE
FR0010396309 Hitechpros 15,700 EUR +4.67% Paris (FRA) NYSE Euronext
NL0000358158 Hitt 6,370 EUR +1.43% Amsterdam (NED) NYSE Euronext
GB0004397567 HIWAVE TECHNOLOGIES 0,002 GBP 0.00% Londres (GBR) LSE SEAQ
VEV001601005 HL BOULTON COM VEF10.00 21,500 VEN 0.00% Caracas (VEN)
CH0024666528 Hochdorf Holding 1,588 CHF +3.25% Zurich (SUI) SIX Swiss Exchange
DE0006070006 Hochtief 173,600 EUR +0.93% Franfort (GER) Xetra Frankfurt
DE0006070006 Hochtief 173,800 EUR +0.46% Francfort (GER) Xetra
DE0006070006 Hochtief None CHF +1.73% Zurich (SUI) SIX Swiss Exchange
FR0013451044 Hoffmann Green Cement Technolo 4,740 EUR -0.63% Paris (FRA) NYSE Euronext
JP3841800000 HOKUETSU KISHU PAPER CO LTD 1100,000 JPY +0.64% Tokyo (JPN) SE
JP3843250006 HOKUTO 1811,000 JPY -0.17% Tokyo (JPN) SE
CH0012214059 Holcim 93,540 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0012214059 Holcim 48,580 CHF +0.73% Zurich (SUI) Blue Chip
MA0000010332 HOLCIM (MAROC) 2445,000 MAD +1.92% Casablanca (MAR)
NL0000440311 HOLLAND COLOURS 90,500 EUR +1.12% Amsterdam (NED) NYSE Euronext
US4364401012 Hologic 52,730 USD -2.64% Nasdaq (USA)
FR0012336691 Home Concept France 16,400 EUR 0.00% Paris (FRA) NYSE Euronext
US4370761029 Home Depot 157,660 USD +0.03% New York (USA) NYSE Euronext
US4370761029 Home Depot None CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US4370761029 Home Depot 361,730 USD -0.77% NYSE Euronext (USA)
GB00BYYTFB60 Homeserve 11,870 GBP -1.42% Londres (GBR) LSE SETS
JP3854600008 Honda Motor 1484,000 JPY +1.30% Tokyo (JPN) SE
US4385161066 Honeywell International Inc 214,250 USD +0.06% Nasdaq (USA)
US4385161066 Honeywell International Inc 230,940 USD +0.94% NYSE Euronext (USA)
HK0003000038 Hong Kong & China Gas 7,030 HKD +0.57% Hong Kong (HKG)
HK0388045442 Hong Kong Exchanges & Clearing 351,200 HKD +3.05% Hong Kong (HKG)
BMG4587L1090 Hongkong Land Holdings 4,890 USD -0.41% Singapour (SIN)
FR0014000U63 Hopium 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065278 Hopscotch Groupe 17,200 EUR -0.29% Paris (FRA) NYSE Euronext
IE0006881506 HORIZON TECHNOLOGY GROUP 1,230 EUR 0.00% Dublin (IRL) ISE
US4404521001 Hormel Foods 29,210 USD -0.34% NYSE Euronext (USA)
DE0006083405 Hornbach Holding None CHF +4.78% Zurich (SUI) SIX Swiss Exchange
DE0006083439 HORNBACH HOLDING PREF 74,000 EUR 0.00% Francfort (GER) Xetra
FR0007080254 Hot Bavarez 73,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006226791 Hotel Majestic Cannes 5150,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 190,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105664009 Hoteles Bestprice 3,620 EUR -1.09% Paris (FRA) NYSE Euronext
FR0000053738 Hotelim 55,000 EUR 0.00% Paris (FRA) NYSE Euronext