CAC40

ACCOR . +0.16%
AIR LIQUI. +0.26%
AIRBUS SE. -0.30%
ARCELORMI. -1.79%
AXA . +0.03%
BNP PARIB. -0.29%
BOUYGUES . -0.41%
BUREAU VE. +0.42%
CAP GEMIN. -1.00%
CARREFOUR. -1.59%
CREDIT AG. -0.13%
DANONE . -0.13%
DASSAULT . -0.45%
EDENRED -8.23%
ENGIE +0.73%
ESSILORLU. -0.41%
EUROFINS . -1.43%
EURONEXT +0.40%
HERMES IN. -1.42%
KERING . -1.08%
L'OREAL . +0.17%
LEGRAND -1.33%
LVMH . -1.09%
MICHELIN . -0.53%
ORANGE -1.73%
PERNOD RI. -0.69%
PUBLICIS . -1.03%
RENAULT . -1.92%
SAFRAN . -0.19%
SAINT-GOB. -1.95%
SANOFI . -0.91%
SCHNEIDER. -1.29%
SOCIETE G. -1.06%
STELLANTI. -2.23%
STMICROEL. -1.67%
THALES -1.08%
TOTALENER. -1.23%
UNIBAIL R. +1.51%
VEOLIA EN. -0.45%
VINCI . +0.43%
Dernière mise à jour: 04 nov. 2025 16:15

CAC40

-0.66%
8056,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.08 %
Alternext All-Share Index 947,260 pts +0.08%
-0.66 %
CAC 40 (Paris) 8056,530 pts -0.66%
-0.68 %
Cac All Tradable (Paris) 5962,390 pts -0.68%
-0.70 %
CAC Allshares (Paris) 9410,150 pts -0.70%
-0.67 %
CAC Large 60 (Paris) 8665,100 pts -0.67%
-0.84 %
CAC Mid & Small (Paris) 14049,460 pts -0.84%
-0.78 %
CAC Mid 60 (Paris) 13848,270 pts -0.78%
-0.97 %
CAC Next 20 (Paris) 11506,430 pts -0.97%
-1.22 %
CAC Small (Paris) 15491,580 pts -1.22%
-0.39 %
Euronext 100 (Paris) 1703,280 pts -0.39%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.97 %
Next 150 (Paris) 3681,410 pts -0.97%
-0.68 %
SBF 120 (Paris) 6085,090 pts -0.68%
-0.25 %
AEX (Amsterdam) 968,550 pts -0.25%
-1.07 %
ATX Prime (Vienne) 2383,780 pts -1.07%
-0.07 %
Bel20 4903,410 pts -0.07%
-1.15 %
DAX 30 Return (Francfort) 23855,130 pts -1.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.78 %
Euro Stoxx Large Pr Eur 620,040 pts -0.78%
0.03 %
Ibex 35 (Madrid) 16037,000 pts +0.03%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.00 %
PSI General (Lisbonne) 5553,370 pts -1.00%
0.01 %
SMI (Zurich) 12236,540 pts +0.01%
0.61 %
Bovespa (Sao Paulo) 150454,240 pts +0.61%
-0.31 %
BSE MUMBAI SENSEX 83714,630 pts -0.31%
-0.48 %
Dow Jones (New York) 47336,680 pts -0.48%
-0.79 %
Hang Seng (Hong Kong) 25952,400 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.46 %
Nasdaq 100 (New York) 25594,410 pts -1.46%
-1.74 %
Nikkei 225 (Tokyo) 51497,200 pts -1.74%
-0.91 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.91%
-0.11 %
Shanghai Se 50 3012,970 pts -0.11%
-0.41 %
Shanghai Se Composite 3960,186 pts -0.41%
-0.83 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.83%

Actions

ISIN Nom Valeur Dernière variation Place
JP3789000001 HITACHI ZOSEN 1137,000 JPY -0.70% Tokyo (JPN) SE
FR0010396309 Hitechpros 14,300 EUR -2.06% Paris (FRA) NYSE Euronext
NL0000358158 Hitt 6,370 EUR +1.43% Amsterdam (NED) NYSE Euronext
GB0004397567 HIWAVE TECHNOLOGIES 0,002 GBP 0.00% Londres (GBR) LSE SEAQ
VEV001601005 HL BOULTON COM VEF10.00 21,500 VEN 0.00% Caracas (VEN)
CH0024666528 Hochdorf Holding 1,594 CHF -0.38% Zurich (SUI) SIX Swiss Exchange
DE0006070006 Hochtief 258,000 EUR +1.34% Franfort (GER) Xetra Frankfurt
DE0006070006 Hochtief 260,000 EUR +2.04% Francfort (GER) Xetra
DE0006070006 Hochtief None CHF +1.73% Zurich (SUI) SIX Swiss Exchange
FR0013451044 Hoffmann Green Cement Technolo 3,970 EUR -2.82% Paris (FRA) NYSE Euronext
JP3841800000 HOKUETSU KISHU PAPER CO LTD 845,000 JPY +3.18% Tokyo (JPN) SE
JP3843250006 HOKUTO 1837,000 JPY +0.71% Tokyo (JPN) SE
CH0012214059 Holcim 69,780 CHF -1.08% Zurich (SUI) SIX Swiss Exchange
CH0012214059 Holcim 48,580 CHF +0.73% Zurich (SUI) Blue Chip
MA0000010332 HOLCIM (MAROC) 2445,000 MAD +1.92% Casablanca (MAR)
NL0000440311 HOLLAND COLOURS 93,000 EUR -1.06% Amsterdam (NED) NYSE Euronext
US4364401012 Hologic 74,060 USD +0.20% Nasdaq (USA)
FR0012336691 Home Concept France 16,400 EUR 0.00% Paris (FRA) NYSE Euronext
US4370761029 Home Depot 157,660 USD +0.03% New York (USA) NYSE Euronext
US4370761029 Home Depot None CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US4370761029 Home Depot 378,350 USD -0.33% NYSE Euronext (USA)
GB00BYYTFB60 Homeserve 11,870 GBP -1.42% Londres (GBR) LSE SETS
JP3854600008 Honda Motor 1590,000 JPY +1.92% Tokyo (JPN) SE
US4385161066 Honeywell International Inc 197,770 USD -1.77% Nasdaq (USA)
US4385161066 Honeywell International Inc 230,940 USD +0.94% NYSE Euronext (USA)
HK0003000038 Hong Kong & China Gas 7,270 HKD +0.69% Hong Kong (HKG)
HK0388045442 Hong Kong Exchanges & Clearing 425,600 HKD -0.75% Hong Kong (HKG)
BMG4587L1090 Hongkong Land Holdings 6,210 USD +1.64% Singapour (SIN)
FR0014010QE1 Hopium 0,008 EUR -6.82% Paris (FRA) NYSE Euronext
FR0000065278 Hopscotch Groupe 13,600 EUR -0.73% Paris (FRA) NYSE Euronext
IE0006881506 HORIZON TECHNOLOGY GROUP 1,230 EUR 0.00% Dublin (IRL) ISE
US4404521001 Hormel Foods 21,480 USD -0.51% NYSE Euronext (USA)
DE0006083405 Hornbach Holding None CHF +4.78% Zurich (SUI) SIX Swiss Exchange
DE0006083439 HORNBACH HOLDING PREF 74,000 EUR 0.00% Francfort (GER) Xetra
FR0007080254 Hot Bavarez 74,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006226791 Hotel Majestic Cannes 6100,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 214,000 EUR +1.91% Paris (FRA) NYSE Euronext
ES0105664009 Hoteles Bestprice 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053738 Hotelim 51,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004165801 Hotels de Paris 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
JP3765400001 HOUSE FOODS CORP 2911,000 JPY +0.83% Tokyo (JPN) SE
GB0005576813 Howden Joinery Group 8,535 GBP +0.75% Londres (GBR) LSE SETS
US4432011082 Howmet Aerospace Inc 206,740 USD +0.38% NYSE Euronext (USA)
JP3837800006 HOYA PENTAX HD CORPORATION 25140,000 JPY +0.22% Tokyo (JPN) SE
US40434L1052 Hp 27,010 USD -2.39% NYSE Euronext (USA)
US40434L1052 Hp None CHF -0.69% Zurich (SUI) SIX Swiss Exchange
GB0005405286 Hsbc Holdings None None - Franfort (GER) Xetra Frankfurt
GB0005405286 Hsbc Holdings 10,654 GBP -0.34% Londres (GBR) LSE SETS
GB0005405286 Hsbc Holdings 108,000 HKD -0.28% Hong Kong (HKG)
AT0000764626 HTI HIGH TECH INDUSTRIES 0,550 EUR -5.17% Vienne (AUT)