CAC40

ACCOR . +0.20%
AIR LIQUI. -0.06%
AIRBUS SE. -1.35%
ARCELORMI. +0.07%
AXA . -1.57%
BNP PARIB. -1.90%
BOUYGUES . -0.66%
BUREAU VE. -0.45%
CAP GEMIN. -0.61%
CARREFOUR. -0.16%
CREDIT AG. -2.10%
DANONE . -0.56%
DASSAULT . -0.60%
EDENRED +0.31%
ENGIE -1.40%
ESSILORLU. +0.34%
EUROFINS . -0.62%
HERMES IN. +0.05%
KERING . -0.66%
L'OREAL . -0.06%
LEGRAND +0.23%
LVMH . -0.45%
MICHELIN . -0.31%
ORANGE +0.28%
PERNOD RI. -0.90%
PUBLICIS . -0.10%
RENAULT . -1.09%
SAFRAN . +0.24%
SAINT-GOB. -1.25%
SANOFI . +0.86%
SCHNEIDER. -1.07%
SOCIETE G. -1.57%
STELLANTI. -1.14%
STMICROEL. +0.91%
TELEPERFO. -0.19%
THALES +1.70%
TOTALENER. -0.77%
UNIBAIL R. +1.35%
VEOLIA EN. -2.25%
VINCI . -1.06%
Dernière mise à jour: 18 août 2025 17:30

CAC40

-0.53%
7881,250 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
-0.53 %
CAC 40 (Paris) 7881,250 pts -0.53%
-0.47 %
Cac All Tradable (Paris) 5871,750 pts -0.47%
-0.39 %
CAC Allshares (Paris) 9164,900 pts -0.39%
-0.52 %
CAC Large 60 (Paris) 8514,020 pts -0.52%
0.07 %
CAC Mid & Small (Paris) 14410,110 pts +0.07%
-0.05 %
CAC Mid 60 (Paris) 14149,900 pts -0.05%
-0.01 %
CAC Next 20 (Paris) 12235,040 pts -0.01%
0.85 %
CAC Small (Paris) 16303,340 pts +0.85%
-0.23 %
Euronext 100 (Paris) 1609,020 pts -0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.17 %
Next 150 (Paris) 3743,300 pts +0.17%
-0.48 %
SBF 120 (Paris) 5989,920 pts -0.48%
0.06 %
AEX (Amsterdam) 896,310 pts +0.06%
-1.34 %
ATX Prime (Vienne) 2387,040 pts -1.34%
0.61 %
Bel20 4803,280 pts +0.61%
-0.35 %
DAX 30 Return (Francfort) 24274,240 pts -0.35%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.39 %
Euro Stoxx Large Pr Eur 599,920 pts -0.39%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.35 %
PSI General (Lisbonne) 5149,940 pts +1.35%
-0.25 %
SMI (Zurich) 12044,670 pts -0.25%
-0.01 %
Bovespa (Sao Paulo) 136340,770 pts -0.01%
0.84 %
BSE MUMBAI SENSEX 81273,750 pts +0.84%
0.08 %
Dow Jones (New York) 44946,120 pts +0.08%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.11 %
Nasdaq 100 (New York) 23685,390 pts -0.11%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.27 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.27%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
0.28 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.28%

Actions

ISIN Nom Valeur Dernière variation Place
JP3785000005 HITACHI CHEMICAL 4625,000 JPY +0.11% Tokyo (JPN) SE
JP3787000003 HITACHI CONSTRUCTION MACHINERY 4749,000 JPY +1.28% Tokyo (JPN) SE
JP3789000001 HITACHI ZOSEN 1014,000 JPY +1.20% Tokyo (JPN) SE
FR0010396309 Hitechpros 16,400 EUR -3.53% Paris (FRA) NYSE Euronext
NL0000358158 Hitt 6,370 EUR +1.43% Amsterdam (NED) NYSE Euronext
GB0004397567 HIWAVE TECHNOLOGIES 0,002 GBP 0.00% Londres (GBR) LSE SEAQ
VEV001601005 HL BOULTON COM VEF10.00 21,500 VEN 0.00% Caracas (VEN)
CH0024666528 Hochdorf Holding 1,700 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0006070006 Hochtief 224,600 EUR +1.91% Franfort (GER) Xetra Frankfurt
DE0006070006 Hochtief 225,000 EUR +1.63% Francfort (GER) Xetra
DE0006070006 Hochtief None CHF +1.73% Zurich (SUI) SIX Swiss Exchange
FR0013451044 Hoffmann Green Cement Technolo 5,160 EUR -0.58% Paris (FRA) NYSE Euronext
JP3841800000 HOKUETSU KISHU PAPER CO LTD 1017,000 JPY +0.89% Tokyo (JPN) SE
JP3843250006 HOKUTO 1852,000 JPY +0.54% Tokyo (JPN) SE
CH0012214059 Holcim 66,960 CHF -0.95% Zurich (SUI) SIX Swiss Exchange
CH0012214059 Holcim 48,580 CHF +0.73% Zurich (SUI) Blue Chip
MA0000010332 HOLCIM (MAROC) 2445,000 MAD +1.92% Casablanca (MAR)
NL0000440311 HOLLAND COLOURS 103,000 EUR -1.91% Amsterdam (NED) NYSE Euronext
US4364401012 Hologic 67,880 USD +0.10% Nasdaq (USA)
FR0012336691 Home Concept France 16,400 EUR 0.00% Paris (FRA) NYSE Euronext
US4370761029 Home Depot 157,660 USD +0.03% New York (USA) NYSE Euronext
US4370761029 Home Depot None CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US4370761029 Home Depot 395,314 USD -1.02% NYSE Euronext (USA)
GB00BYYTFB60 Homeserve 11,870 GBP -1.42% Londres (GBR) LSE SETS
JP3854600008 Honda Motor 1663,000 JPY +1.56% Tokyo (JPN) SE
US4385161066 Honeywell International Inc 216,485 USD -0.13% Nasdaq (USA)
US4385161066 Honeywell International Inc 230,940 USD +0.94% NYSE Euronext (USA)
HK0003000038 Hong Kong & China Gas 7,060 HKD -0.98% Hong Kong (HKG)
HK0388045442 Hong Kong Exchanges & Clearing 439,600 HKD +0.05% Hong Kong (HKG)
BMG4587L1090 Hongkong Land Holdings 6,060 USD -2.26% Singapour (SIN)
FR0014000U63 Hopium 0,022 EUR +178.75% Paris (FRA) NYSE Euronext
FR0000065278 Hopscotch Groupe 16,100 EUR +3.87% Paris (FRA) NYSE Euronext
IE0006881506 HORIZON TECHNOLOGY GROUP 1,230 EUR 0.00% Dublin (IRL) ISE
US4404521001 Hormel Foods 28,320 USD -0.56% NYSE Euronext (USA)
DE0006083405 Hornbach Holding None CHF +4.78% Zurich (SUI) SIX Swiss Exchange
DE0006083439 HORNBACH HOLDING PREF 74,000 EUR 0.00% Francfort (GER) Xetra
FR0007080254 Hot Bavarez 74,000 EUR -2.63% Paris (FRA) NYSE Euronext
FR0006226791 Hotel Majestic Cannes 5250,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 218,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105664009 Hoteles Bestprice 4,100 EUR +13.89% Paris (FRA) NYSE Euronext
FR0000053738 Hotelim 48,400 EUR -9.53% Paris (FRA) NYSE Euronext
FR0004165801 Hotels de Paris 2,240 EUR +7.69% Paris (FRA) NYSE Euronext
JP3765400001 HOUSE FOODS CORP 2807,500 JPY -0.80% Tokyo (JPN) SE
GB0005576813 Howden Joinery Group 8,535 GBP -0.23% Londres (GBR) LSE SETS
US4432011082 Howmet Aerospace Inc 172,155 USD +0.53% NYSE Euronext (USA)
JP3837800006 HOYA PENTAX HD CORPORATION 19620,000 JPY +1.27% Tokyo (JPN) SE
US40434L1052 Hp 27,010 USD +1.01% NYSE Euronext (USA)
US40434L1052 Hp None CHF -0.69% Zurich (SUI) SIX Swiss Exchange
GB0005405286 Hsbc Holdings None None - Franfort (GER) Xetra Frankfurt
GB0005405286 Hsbc Holdings 9,362 GBP -0.29% Londres (GBR) LSE SETS