CAC40

ACCOR . +0.36%
AIR LIQUI. +0.68%
AIRBUS SE. -0.61%
ARCELORMI. -1.88%
AXA . +0.27%
BNP PARIB. 0.00%
BOUYGUES . -0.28%
BUREAU VE. +0.98%
CAP GEMIN. -1.35%
CARREFOUR. -1.32%
CREDIT AG. +0.48%
DANONE . +0.57%
DASSAULT . -1.31%
EDENRED -8.58%
ENGIE +1.07%
ESSILORLU. -0.19%
EUROFINS . -0.60%
EURONEXT +0.48%
HERMES IN. -1.51%
KERING . -0.62%
L'OREAL . +0.61%
LEGRAND -1.70%
LVMH . -0.91%
MICHELIN . -0.11%
ORANGE -1.01%
PERNOD RI. -0.95%
PUBLICIS . -0.68%
RENAULT . -2.29%
SAFRAN . -0.19%
SAINT-GOB. -1.87%
SANOFI . -0.73%
SCHNEIDER. -2.09%
SOCIETE G. -0.33%
STELLANTI. -2.24%
STMICROEL. -2.53%
THALES -1.00%
TOTALENER. -0.35%
UNIBAIL R. +1.72%
VEOLIA EN. +0.35%
VINCI . +0.65%
Dernière mise à jour: 04 nov. 2025 19:30

CAC40

-0.52%
8067,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 940,800 pts -0.68%
-0.52 %
CAC 40 (Paris) 8067,530 pts -0.52%
-0.54 %
Cac All Tradable (Paris) 5970,820 pts -0.54%
-0.56 %
CAC Allshares (Paris) 9423,560 pts -0.56%
-0.53 %
CAC Large 60 (Paris) 8677,560 pts -0.53%
-0.75 %
CAC Mid & Small (Paris) 14062,900 pts -0.75%
-0.73 %
CAC Mid 60 (Paris) 13856,180 pts -0.73%
-0.70 %
CAC Next 20 (Paris) 11537,960 pts -0.70%
-0.86 %
CAC Small (Paris) 15546,880 pts -0.86%
-0.24 %
Euronext 100 (Paris) 1705,930 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.78 %
Next 150 (Paris) 3688,420 pts -0.78%
-0.54 %
SBF 120 (Paris) 6093,610 pts -0.54%
-0.18 %
AEX (Amsterdam) 969,200 pts -0.18%
-1.05 %
ATX Prime (Vienne) 2384,390 pts -1.05%
0.28 %
Bel20 4920,870 pts +0.28%
-0.76 %
DAX 30 Return (Francfort) 23949,110 pts -0.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.35 %
Euro Stoxx Large Pr Eur 622,690 pts -0.35%
0.00 %
Ibex 35 (Madrid) 16036,400 pts 0.00%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.14 %
PSI General (Lisbonne) 5601,920 pts -0.14%
0.58 %
SMI (Zurich) 12306,890 pts +0.58%
0.03 %
Bovespa (Sao Paulo) 150503,690 pts +0.03%
-0.62 %
BSE MUMBAI SENSEX 83459,150 pts -0.62%
-0.40 %
Dow Jones (New York) 47146,250 pts -0.40%
-0.79 %
Hang Seng (Hong Kong) 25952,400 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.70 %
Nasdaq 100 (New York) 25532,370 pts -1.70%
-1.74 %
Nikkei 225 (Tokyo) 51497,200 pts -1.74%
-0.91 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.91%
-0.11 %
Shanghai Se 50 3012,970 pts -0.11%
-0.41 %
Shanghai Se Composite 3960,186 pts -0.41%
-0.83 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.83%

Actions

ISIN Nom Valeur Dernière variation Place
CNE000001FW7 HUAXIA BANK CO A 5,620 CNY +1.45% Shangai (CHN)
CH1141466859 Huber Suhner Reg. 79,000 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
CH0030380734 Huber&suhner N 147,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
ZAE000003273 HUDACO IND 176,990 ZAR -0.43% Johannesburg (RSA)
DE000A1PHFF7 Hugo Boss Nom 23,850 CHF -70.19% Zurich (SUI) SIX Swiss Exchange
DE0005245534 HUGO BOSS VZ 78,122 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005245534 HUGO BOSS VZ 78,330 EUR 0.00% Francfort (GER) Xetra
US4448591028 Humana 281,845 USD +0.69% NYSE Euronext (USA)
ANN4327C1220 Hunter Douglas 179,200 EUR +0.56% Amsterdam (NED) NYSE Euronext
ANN4327C1303 HUNTER DOUGLAS 0,398 EUR +10.56% Amsterdam (NED) NYSE Euronext
US4461501045 Huntington Bancshares Inc 15,350 USD -0.13% Nasdaq (USA)
US4464131063 Huntington Ingalls Industries 315,320 USD -0.70% NYSE Euronext (USA)
FR0014007LQ2 Hunyvers 6,960 EUR 0.00% Paris (FRA) NYSE Euronext
HK0013000119 HUTCHISON WHAMPOA 115,000 HKD 0.00% Hong Kong (HKG)
FR0004153930 Hybrigenics 0,008 EUR -2.56% Paris (FRA) NYSE Euronext
NL0009391242 Hydratec Industries 179,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0000064735 Hydraulique Holding 750,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0005843125 Hydro Exploitation 125,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014001PM5 Hydrogen Refueling Solutions 2,775 EUR -3.31% Paris (FRA) NYSE Euronext
FR0014003VY4 Hydrogène De France 4,260 EUR -0.93% Paris (FRA) NYSE Euronext
SG1J47889782 HYFLUX LTD 0,205 SGD 0.00% Singapour (SIN)
GRS445003007 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00% Athenes (GRE)
BRHYPEACNOR0 Hypera NM Rg 39,930 BRL +0.65% Sao Paulo (BRA) BM&F Bovespa
DE0005493365 Hypoport None CHF +3.33% Zurich (SUI) SIX Swiss Exchange
CH0001341608 Hypothekarbank Lenzburg 4000,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
KR7012630000 HYUNDAI DEVT -E&C 19100,000 KRW +3.97% Seoul (KOR)
KR7000720003 HYUNDAI ENGINEERING AND CONSTR 67600,000 KRW +0.45% Seoul (KOR)
KR7086280005 Hyundai Glovis 166600,000 KRW -4.85% Seoul (KOR)
KR7011200003 HYUNDAI MERCHANT MARINE 20200,000 KRW -0.25% Seoul (KOR)
KR7012330007 Hyundai Mobis 296000,000 KRW -1.17% Seoul (KOR)
KR7005380001 Hyundai Motor 276000,000 KRW -5.32% Seoul (KOR)
KR7004020004 Hyundai Steel 31850,000 KRW -1.70% Seoul (KOR)
BE0003756708 I.R.I.S Group 45,800 EUR +3.90% Bruxelles (BEL) NYSE Euronext
ES0105479002 Iante Investments Socimi 4,620 EUR 0.00% Paris (FRA) NYSE Euronext
GRS379233000 IASO 1,500 EUR 0.00% Athenes (GRE)
IE0004554287 IAWS GROUP PLC 12,150 EUR 0.00% Dublin (IRL) ISE
MA0000011132 IB MAROC.COM 109,400 MAD +9.95% Casablanca (MAR)
BE0003766806 IBA 10,900 EUR +1.49% Bruxelles (BEL) NYSE Euronext
ES0144580Y14 Iberdrola 17,795 EUR +1.48% Madrid (ESP) SIBE
ES0147200036 IBERIA LINEAS AEREAS DE ESPANA 3,420 EUR 0.00% Madrid (ESP) SIBE
ES0147561015 IBERPAPEL GESTION 19,900 EUR 0.00% Madrid (ESP) SIBE
PTIBS0AM0008 Ibersol Sgps Escriturais 10,050 EUR 0.00% Lisbonne (POR) NYSE Euronext
US4592001014 Ibm 144,390 USD +0.84% New York (USA) NYSE Euronext
US4592001014 Ibm 140,000 CHF +3.55% Zurich (SUI) SIX Swiss Exchange
US4592001014 Ibm 300,180 USD -1.49% NYSE Euronext (USA)
BE0004607488 Ibm Idr 134,000 EUR +0.11% Bruxelles (BEL) NYSE Euronext
FR0000035081 Icade 20,680 EUR -0.29% Paris (FRA) NYSE Euronext
FR0014005H99 Icade Sante None EUR 0.00% Paris (FRA) NYSE Euronext
FR001400A3Q3 Icape Holding 6,420 EUR -0.31% Paris (FRA) NYSE Euronext
TN0003200755 ICF 74,690 TND +1.44% Tunis (TUN)