CAC40

ACCOR . -0.85%
AIR LIQUI. +0.47%
AIRBUS SE. -2.30%
ARCELORMI. -2.04%
AXA . -0.39%
BNP PARIB. -0.49%
BOUYGUES . +0.19%
BUREAU VE. +0.07%
CAP GEMIN. +0.04%
CARREFOUR. +0.66%
CREDIT AG. -0.03%
DANONE . +0.45%
DASSAULT . -0.48%
EDENRED -0.69%
ENGIE +0.58%
ESSILORLU. -0.97%
EUROFINS . -0.59%
HERMES IN. -1.46%
KERING . -1.34%
L'OREAL . -0.92%
LEGRAND -0.81%
LVMH . -0.61%
MICHELIN . +0.25%
ORANGE +0.75%
PERNOD RI. +0.08%
PUBLICIS . -0.74%
RENAULT . -0.02%
SAFRAN . -1.36%
SAINT-GOB. -1.24%
SANOFI . +0.54%
SCHNEIDER. -0.64%
SOCIETE G. -0.80%
STELLANTI. -1.59%
STMICROEL. -1.66%
TELEPERFO. +1.48%
THALES -1.47%
TOTALENER. +0.69%
UNIBAIL R. -0.70%
VEOLIA EN. +0.53%
VINCI . -0.04%
Dernière mise à jour: 06 mai 2025 10:45

CAC40

-0.48%
7691,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.21 %
Alternext All-Share Index 845,990 pts +0.21%
-0.48 %
CAC 40 (Paris) 7691,070 pts -0.48%
-0.53 %
Cac All Tradable (Paris) 5715,240 pts -0.53%
-0.64 %
CAC Allshares (Paris) 9045,560 pts -0.64%
-0.51 %
CAC Large 60 (Paris) 8310,800 pts -0.51%
-0.99 %
CAC Mid & Small (Paris) 13308,180 pts -0.99%
-1.03 %
CAC Mid 60 (Paris) 13512,930 pts -1.03%
-0.68 %
CAC Next 20 (Paris) 12000,520 pts -0.68%
-0.64 %
CAC Small (Paris) 11992,730 pts -0.64%
-0.45 %
Euronext 100 (Paris) 1537,940 pts -0.45%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.55 %
Next 150 (Paris) 3451,780 pts -0.55%
-0.53 %
SBF 120 (Paris) 5840,550 pts -0.53%
-0.23 %
AEX (Amsterdam) 894,360 pts -0.23%
1.45 %
ATX Prime (Vienne) 2115,920 pts +1.45%
-0.68 %
Bel20 4486,730 pts -0.68%
-0.72 %
DAX 30 Return (Francfort) 23175,650 pts -0.72%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 574,950 pts -0.46%
0.53 %
Ibex 35 (Madrid) 13518,000 pts +0.53%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.00 %
PSI General (Lisbonne) 4409,230 pts 0.00%
-0.11 %
SMI (Zurich) 12219,210 pts -0.11%
-1.22 %
Bovespa (Sao Paulo) 133491,230 pts -1.22%
-0.26 %
BSE MUMBAI SENSEX 80586,570 pts -0.26%
-0.24 %
Dow Jones (New York) 41218,830 pts -0.24%
0.70 %
Hang Seng (Hong Kong) 22662,710 pts +0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.67 %
Nasdaq 100 (New York) 19967,940 pts -0.67%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.18%
0.55 %
Shanghai Se 50 2647,720 pts +0.55%
1.13 %
Shanghai Se Composite 3316,114 pts +1.13%
-0.46 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.46%

Actions

ISIN Nom Valeur Dernière variation Place
FR0004165801 Hotels de Paris 1,940 EUR +2.11% Paris (FRA) NYSE Euronext
JP3765400001 HOUSE FOODS CORP 2791,000 JPY +0.52% Tokyo (JPN) SE
GB0005576813 Howden Joinery Group 8,535 GBP -0.57% Londres (GBR) LSE SETS
US4432011082 Howmet Aerospace Inc 154,340 USD +0.18% NYSE Euronext (USA)
JP3837800006 HOYA PENTAX HD CORPORATION 18055,000 JPY +2.85% Tokyo (JPN) SE
US40434L1052 Hp 25,900 USD -0.19% NYSE Euronext (USA)
US40434L1052 Hp None CHF -0.69% Zurich (SUI) SIX Swiss Exchange
GB0005405286 Hsbc Holdings None None - Franfort (GER) Xetra Frankfurt
GB0005405286 Hsbc Holdings 8,451 GBP +2.51% Londres (GBR) LSE SETS
GB0005405286 Hsbc Holdings 87,300 HKD +1.28% Hong Kong (HKG)
AT0000764626 HTI HIGH TECH INDUSTRIES 0,550 EUR -5.17% Vienne (AUT)
CNE000001FW7 HUAXIA BANK CO A 5,620 CNY -1.24% Shangai (CHN)
CH1141466859 Huber Suhner Reg. 79,000 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
CH0030380734 Huber&suhner N 73,700 CHF +0.14% Zurich (SUI) SIX Swiss Exchange
ZAE000003273 HUDACO IND 194,940 ZAR -1.31% Johannesburg (RSA)
DE000A1PHFF7 Hugo Boss Nom 23,850 CHF -70.19% Zurich (SUI) SIX Swiss Exchange
DE0005245534 HUGO BOSS VZ 78,122 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005245534 HUGO BOSS VZ 78,330 EUR 0.00% Francfort (GER) Xetra
US4448591028 Humana 256,690 USD -0.69% NYSE Euronext (USA)
ANN4327C1220 Hunter Douglas 179,200 EUR +0.56% Amsterdam (NED) NYSE Euronext
ANN4327C1303 HUNTER DOUGLAS 0,398 EUR +10.56% Amsterdam (NED) NYSE Euronext
US4461501045 Huntington Bancshares Inc 15,020 USD -0.40% Nasdaq (USA)
US4464131063 Huntington Ingalls Industries 233,180 USD +1.37% NYSE Euronext (USA)
FR0014007LQ2 Hunyvers 10,200 EUR 0.00% Paris (FRA) NYSE Euronext
HK0013000119 HUTCHISON WHAMPOA 115,000 HKD 0.00% Hong Kong (HKG)
FR0004153930 Hybrigenics 0,010 EUR -4.04% Paris (FRA) NYSE Euronext
NL0009391242 Hydratec Industries 165,000 EUR -6.06% Amsterdam (NED) NYSE Euronext
FR0000064735 Hydraulique P.B 755,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0005843125 Hydro Exploitation 120,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014001PM5 Hydrogen Refueling Solutions 3,880 EUR -0.51% Paris (FRA) NYSE Euronext
FR0014003VY4 Hydrogène De France 4,910 EUR -0.61% Paris (FRA) NYSE Euronext
SG1J47889782 HYFLUX LTD 0,205 SGD 0.00% Singapour (SIN)
GRS445003007 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00% Athenes (GRE)
BRHYPEACNOR0 Hypera NM Rg 39,930 BRL +0.65% Sao Paulo (BRA) BM&F Bovespa
DE0005493365 Hypoport None CHF +3.33% Zurich (SUI) SIX Swiss Exchange
CH0001341608 Hypothekarbank Lenzburg 4040,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
KR7012630000 HYUNDAI DEVT -E&C 19190,000 KRW -0.26% Seoul (KOR)
KR7000720003 HYUNDAI ENGINEERING AND CONSTR 40800,000 KRW -1.92% Seoul (KOR)
KR7086280005 Hyundai Glovis 107500,000 KRW -5.70% Seoul (KOR)
KR7011200003 HYUNDAI MERCHANT MARINE 18250,000 KRW -0.06% Seoul (KOR)
KR7012330007 Hyundai Mobis 256500,000 KRW -4.11% Seoul (KOR)
KR7005380001 Hyundai Motor 189400,000 KRW -0.63% Seoul (KOR)
KR7004020004 Hyundai Steel 24700,000 KRW +0.82% Seoul (KOR)
FR0014005IU4 I.ceram 0,402 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003756708 I.R.I.S Group 45,800 EUR +3.90% Bruxelles (BEL) NYSE Euronext
ES0105479002 Iante Investments Socimi 4,620 EUR 0.00% Paris (FRA) NYSE Euronext
GRS379233000 IASO 1,500 EUR 0.00% Athenes (GRE)
IE0004554287 IAWS GROUP PLC 12,150 EUR 0.00% Dublin (IRL) ISE
MA0000011132 IB MAROC.COM 109,400 MAD +9.95% Casablanca (MAR)
BE0003766806 IBA 11,280 EUR -0.35% Bruxelles (BEL) NYSE Euronext