CAC40

ACCOR . -0.11%
AIR LIQUI. +0.29%
AIRBUS SE. -1.40%
ARCELORMI. -1.78%
AXA . -0.41%
BNP PARIB. -0.52%
BOUYGUES . +0.72%
BUREAU VE. +0.35%
CAP GEMIN. +0.53%
CARREFOUR. +1.00%
CREDIT AG. +0.54%
DANONE . +0.27%
DASSAULT . -0.51%
EDENRED -1.06%
ENGIE +0.96%
ESSILORLU. -1.36%
EUROFINS . -0.87%
HERMES IN. -1.78%
KERING . -1.53%
L'OREAL . -1.13%
LEGRAND -1.21%
LVMH . -0.70%
MICHELIN . -0.52%
ORANGE +0.75%
PERNOD RI. +0.29%
PUBLICIS . -0.15%
RENAULT . +0.13%
SAFRAN . -0.49%
SAINT-GOB. -0.35%
SANOFI . +0.70%
SCHNEIDER. -0.35%
SOCIETE G. -1.14%
STELLANTI. -1.91%
STMICROEL. -1.98%
TELEPERFO. +2.51%
THALES -0.64%
TOTALENER. +0.97%
UNIBAIL R. -0.21%
VEOLIA EN. +0.65%
VINCI . +0.24%
Dernière mise à jour: 06 mai 2025 14:45

CAC40

-0.35%
7700,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.21 %
Alternext All-Share Index 845,990 pts +0.21%
-0.35 %
CAC 40 (Paris) 7700,540 pts -0.35%
-0.36 %
Cac All Tradable (Paris) 5724,810 pts -0.36%
-0.52 %
CAC Allshares (Paris) 9056,050 pts -0.52%
-0.36 %
CAC Large 60 (Paris) 8323,110 pts -0.36%
-0.44 %
CAC Mid & Small (Paris) 13382,280 pts -0.44%
-0.48 %
CAC Mid 60 (Paris) 13588,660 pts -0.48%
-0.43 %
CAC Next 20 (Paris) 12029,890 pts -0.43%
-0.12 %
CAC Small (Paris) 12056,050 pts -0.12%
-0.31 %
Euronext 100 (Paris) 1540,210 pts -0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.24 %
Next 150 (Paris) 3462,640 pts -0.24%
-0.36 %
SBF 120 (Paris) 5850,220 pts -0.36%
-0.17 %
AEX (Amsterdam) 894,930 pts -0.17%
1.45 %
ATX Prime (Vienne) 2115,920 pts +1.45%
-0.54 %
Bel20 4492,910 pts -0.54%
-0.69 %
DAX 30 Return (Francfort) 23183,400 pts -0.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.48 %
Euro Stoxx Large Pr Eur 574,830 pts -0.48%
0.53 %
Ibex 35 (Madrid) 13518,000 pts +0.53%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.01 %
PSI General (Lisbonne) 4409,820 pts +0.01%
0.19 %
SMI (Zurich) 12255,940 pts +0.19%
-1.22 %
Bovespa (Sao Paulo) 133491,230 pts -1.22%
-0.26 %
BSE MUMBAI SENSEX 80586,570 pts -0.26%
-0.24 %
Dow Jones (New York) 41218,830 pts -0.24%
0.70 %
Hang Seng (Hong Kong) 22662,710 pts +0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.67 %
Nasdaq 100 (New York) 19967,940 pts -0.67%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.18%
0.55 %
Shanghai Se 50 2647,720 pts +0.55%
1.13 %
Shanghai Se Composite 3316,114 pts +1.13%
-0.46 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.46%

Actions

ISIN Nom Valeur Dernière variation Place
ES0144580Y14 Iberdrola 15,935 EUR +0.92% Madrid (ESP) SIBE
ES0147200036 IBERIA LINEAS AEREAS DE ESPANA 3,420 EUR 0.00% Madrid (ESP) SIBE
ES0147561015 IBERPAPEL GESTION 20,500 EUR +0.99% Madrid (ESP) SIBE
PTIBS0AM0008 Ibersol Sgps Escriturais 9,300 EUR -2.11% Lisbonne (POR) NYSE Euronext
US4592001014 Ibm 144,390 USD +0.84% New York (USA) NYSE Euronext
US4592001014 Ibm 140,000 CHF +3.55% Zurich (SUI) SIX Swiss Exchange
US4592001014 Ibm 249,180 USD +1.48% NYSE Euronext (USA)
BE0004607488 Ibm Idr 134,000 EUR +0.11% Bruxelles (BEL) NYSE Euronext
FR0000035081 Icade 21,140 EUR -0.75% Paris (FRA) NYSE Euronext
FR0014005H99 Icade Sante None EUR 0.00% Paris (FRA) NYSE Euronext
FR001400A3Q3 Icape Holding 7,480 EUR +0.27% Paris (FRA) NYSE Euronext
TN0003200755 ICF 74,690 TND +1.44% Tunis (TUN)
INE090A01013 ICICI BANK 1428,000 INR -0.05% Bombay (IND) BSE
IE0005711209 ICON PLC 20,050 EUR -0.50% Dublin (IRL) ISE
NL0000359537 ICT AUTOMATISERING 14,250 EUR -1.38% Amsterdam (NED) NYSE Euronext
FR0010480111 ICtelecom 0,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 401,500 EUR -0.86% Paris (FRA) NYSE Euronext
US45167R1041 Idex 181,730 USD +0.15% NYSE Euronext (USA)
US45168D1046 Idexx Labs 475,070 USD +0.67% Nasdaq (USA)
FR0000051393 IDI 71,600 EUR +0.85% Paris (FRA) NYSE Euronext
CH0363463438 Idorsia N 1,424 CHF -4.43% Zurich (SUI) SIX Swiss Exchange
FR0000079691 IDS 0,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062184 Idsud 220,000 EUR 0.00% Paris (FRA) NYSE Euronext
BRIGTAACNOR5 Iguatemi Empresa De Shopping C None None - Sao Paulo (BRA) BM&F Bovespa
FR00140048X2 Ikonisys 1,505 EUR -3.53% Paris (FRA) NYSE Euronext
ZAE000015038 ILIAD AFRICA 10,150 ZAR 0.00% Johannesburg (RSA)
US4523081093 Illinois Tool Works Inc 240,870 USD -0.60% NYSE Euronext (USA)
ZAE000083846 ILLOVO SUGAR 24,870 ZAR +0.12% Johannesburg (RSA)
US4523271090 Illumina 78,170 USD +0.37% Nasdaq (USA)
AU000000ILU1 ILUKA RESOURCES LIMITED 4,010 AUD -2.43% Sydney (AUS) ASX
CNE0000017H1 IM BAOTOU STEEL -A- 3,050 CNY +5.20% Shangai (CHN)
FR0005854700 Imagerie Industrie Systeme 7,000 EUR -1.41% Paris (FRA) NYSE Euronext
GB0009303123 IMAGINATION TECHNOLOGIES GROUP 1,815 GBP -0.14% Londres (GBR) LSE SETS
FR0010086371 Imalliance Reduct.Capital 0,192 EUR 0.00% Paris (FRA) NYSE Euronext
NL0010801007 Imcd 118,700 EUR -0.75% Amsterdam (NED) NYSE Euronext
FR001400QW73 Imeon Energy 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120859 Imerys 29,820 EUR -1.06% Paris (FRA) NYSE Euronext
GB00BGLP8L22 Imi 16,590 GBP +0.62% Londres (GBR) LSE SETS
GB0004579636 IMI PLC 18,080 GBP +0.62% Londres (GBR) LSE SETS
FR0013060100 Immersion 1,510 EUR -8.49% Paris (FRA) NYSE Euronext
FR0013266772 Immo Blockchain 0,240 EUR -4.00% Paris (FRA) NYSE Euronext
CH0002770102 Immo Helvetic 234,000 CHF +0.43% Zurich (SUI) SIX Swiss Exchange
BE0003893139 Immo Moury 30,800 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000033243 Immob.Dassault 53,000 EUR -0.75% Paris (FRA) NYSE Euronext
BE0003599108 IMMOBEL 17,960 EUR -3.44% Bruxelles (BEL) NYSE Euronext
FR0006859039 Immobiliere Paris Perle 45,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0009778769 Immofonds Anlagefonds 603,000 CHF -0.17% Zurich (SUI) SIX Swiss Exchange
PTGPA0AP0007 IMOBILIARIA CONSTRUT.GRAO PARA 0,180 EUR 0.00% Lisbonne (POR) NYSE Euronext
ZAE000083648 IMPALA PLATINUM HOLDINGS 113,500 ZAR +0.76% Johannesburg (RSA)
GB0004544929 Imperial Brands 30,820 GBP 0.00% Londres (GBR) LSE SETS