CAC40

ACCOR . +0.25%
AIR LIQUI. -0.12%
AIRBUS SE. -1.42%
ARCELORMI. +0.21%
AXA . -1.43%
BNP PARIB. -1.69%
BOUYGUES . -0.92%
BUREAU VE. -0.52%
CAP GEMIN. -0.45%
CARREFOUR. -0.16%
CREDIT AG. -1.87%
DANONE . -0.50%
DASSAULT . -0.63%
EDENRED -0.19%
ENGIE -1.53%
ESSILORLU. +0.11%
EUROFINS . -0.47%
HERMES IN. +0.39%
KERING . -0.66%
L'OREAL . +0.10%
LEGRAND +0.45%
LVMH . -0.05%
MICHELIN . -0.34%
ORANGE +0.31%
PERNOD RI. -0.69%
PUBLICIS . +0.21%
RENAULT . -1.39%
SAFRAN . +0.41%
SAINT-GOB. -1.31%
SANOFI . +0.74%
SCHNEIDER. -0.95%
SOCIETE G. -1.74%
STELLANTI. -1.27%
STMICROEL. +0.86%
TELEPERFO. +0.17%
THALES +1.36%
TOTALENER. -0.84%
UNIBAIL R. +1.07%
VEOLIA EN. -2.24%
VINCI . -1.24%
Dernière mise à jour: 18 août 2025 20:45

CAC40

-0.50%
7884,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.42 %
Alternext All-Share Index 950,840 pts +0.42%
-0.50 %
CAC 40 (Paris) 7884,050 pts -0.50%
-0.44 %
Cac All Tradable (Paris) 5873,720 pts -0.44%
-0.32 %
CAC Allshares (Paris) 9171,680 pts -0.32%
-0.47 %
CAC Large 60 (Paris) 8518,030 pts -0.47%
0.16 %
CAC Mid & Small (Paris) 14422,780 pts +0.16%
0.05 %
CAC Mid 60 (Paris) 14164,840 pts +0.05%
-0.05 %
CAC Next 20 (Paris) 12230,490 pts -0.05%
0.83 %
CAC Small (Paris) 16300,560 pts +0.83%
-0.20 %
Euronext 100 (Paris) 1609,610 pts -0.20%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.20 %
Next 150 (Paris) 3744,390 pts +0.20%
-0.45 %
SBF 120 (Paris) 5991,960 pts -0.45%
0.13 %
AEX (Amsterdam) 896,950 pts +0.13%
-1.21 %
ATX Prime (Vienne) 2390,000 pts -1.21%
0.71 %
Bel20 4808,370 pts +0.71%
-0.18 %
DAX 30 Return (Francfort) 24314,770 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.20 %
Euro Stoxx Large Pr Eur 601,060 pts -0.20%
-0.17 %
Ibex 35 (Madrid) 15251,700 pts -0.17%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.44 %
PSI General (Lisbonne) 5154,280 pts +1.44%
-0.02 %
SMI (Zurich) 12071,880 pts -0.02%
1.09 %
Bovespa (Sao Paulo) 137826,210 pts +1.09%
0.84 %
BSE MUMBAI SENSEX 81273,750 pts +0.84%
-0.01 %
Dow Jones (New York) 44942,300 pts -0.01%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.12 %
Nasdaq 100 (New York) 23683,050 pts -0.12%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.27 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.27%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
0.28 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.28%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400A3Q3 Icape Holding 7,240 EUR +1.40% Paris (FRA) NYSE Euronext
TN0003200755 ICF 74,690 TND +1.44% Tunis (TUN)
INE090A01013 ICICI BANK 1434,600 INR +0.68% Bombay (IND) BSE
IE0005711209 ICON PLC 20,050 EUR -0.50% Dublin (IRL) ISE
NL0000359537 ICT AUTOMATISERING 14,250 EUR -1.38% Amsterdam (NED) NYSE Euronext
FR0010480111 ICtelecom 0,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 447,500 EUR -0.78% Paris (FRA) NYSE Euronext
US45167R1041 Idex 164,950 USD +0.11% NYSE Euronext (USA)
US45168D1046 Idexx Labs 644,250 USD -1.01% Nasdaq (USA)
FR0000051393 IDI 79,200 EUR -0.25% Paris (FRA) NYSE Euronext
CH0363463438 Idorsia N 2,730 CHF +4.00% Zurich (SUI) SIX Swiss Exchange
FR0000079691 IDS 0,590 EUR 0.00% Paris (FRA) NYSE Euronext
BRIGTAACNOR5 Iguatemi Empresa De Shopping C None None - Sao Paulo (BRA) BM&F Bovespa
FR00140048X2 Ikonisys 1,520 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000015038 ILIAD AFRICA 10,150 ZAR 0.00% Johannesburg (RSA)
US4523081093 Illinois Tool Works Inc 258,605 USD -0.01% NYSE Euronext (USA)
ZAE000083846 ILLOVO SUGAR 24,870 ZAR +0.12% Johannesburg (RSA)
US4523271090 Illumina 100,100 USD -0.01% Nasdaq (USA)
AU000000ILU1 ILUKA RESOURCES LIMITED 6,470 AUD +2.37% Sydney (AUS) ASX
CNE0000017H1 IM BAOTOU STEEL -A- 3,050 CNY +5.98% Shangai (CHN)
FR0005854700 Imagerie Industrie Systeme 6,800 EUR -6.85% Paris (FRA) NYSE Euronext
GB0009303123 IMAGINATION TECHNOLOGIES GROUP 1,815 GBP -0.14% Londres (GBR) LSE SETS
FR0010086371 Imalliance Reduct.Capital 0,274 EUR -8.67% Paris (FRA) NYSE Euronext
NL0010801007 Imcd 92,600 EUR -1.17% Amsterdam (NED) NYSE Euronext
FR001400QW73 Imeon Energy 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120859 Imerys 22,060 EUR -0.54% Paris (FRA) NYSE Euronext
GB00BGLP8L22 Imi 16,590 GBP +0.18% Londres (GBR) LSE SETS
GB0004579636 IMI PLC 22,460 GBP +0.18% Londres (GBR) LSE SETS
FR0013060100 Immersion 1,650 EUR +3.77% Paris (FRA) NYSE Euronext
CH0002770102 Immo Helvetic 248,500 CHF +0.20% Zurich (SUI) SIX Swiss Exchange
BE0003893139 Immo Moury 36,600 EUR -1.08% Bruxelles (BEL) NYSE Euronext
FR0000033243 Immob.Dassault 54,200 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003599108 IMMOBEL 26,000 EUR +0.39% Bruxelles (BEL) NYSE Euronext
FR0006859039 Immobiliere Paris Perle 55,500 EUR 0.00% Paris (FRA) NYSE Euronext
CH0009778769 Immofonds Anlagefonds 645,000 CHF +1.58% Zurich (SUI) SIX Swiss Exchange
PTGPA0AP0007 IMOBILIARIA CONSTRUT.GRAO PARA 0,105 EUR -0.94% Lisbonne (POR) NYSE Euronext
ZAE000083648 IMPALA PLATINUM HOLDINGS 167,440 ZAR -0.10% Johannesburg (RSA)
GB0004544929 Imperial Brands 30,690 GBP +0.82% Londres (GBR) LSE SETS
ZAE000067211 IMPERIAL HOLDINGS 65,950 ZAR +0.23% Johannesburg (RSA)
BE0004602430 Imperial Oil 31,850 EUR +3.24% Bruxelles (BEL) NYSE Euronext
FR0010458729 Implanet 0,115 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013470168 Implanet 0,177 EUR -3.01% Paris (FRA) NYSE Euronext
CH0023868554 Implenia 58,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0003865570 Impregilo 1,985 EUR -4.75% Milan (ITA) MTA
PTIPR0AM0000 Impresa S.G.P.S. 0,122 EUR +1.25% Lisbonne (POR) NYSE Euronext
FR0000065773 Imprimerie Chirat 4,800 EUR -4.00% Paris (FRA) NYSE Euronext
ES0105590006 Impulse Fitness Br 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0524026959 Ina Invest Holding 22,900 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
PTINA0AP0008 Inapa Invest.Particip.Gestao 0,000 EUR -66.67% Lisbonne (POR) NYSE Euronext
PTINA2VP0019 Inapa Nv11 Pref. 0,051 EUR -15.00% Lisbonne (POR) NYSE Euronext