CAC40

ACCOR . +0.36%
AIR LIQUI. +0.68%
AIRBUS SE. -0.61%
ARCELORMI. -1.88%
AXA . +0.27%
BNP PARIB. 0.00%
BOUYGUES . -0.28%
BUREAU VE. +0.98%
CAP GEMIN. -1.35%
CARREFOUR. -1.32%
CREDIT AG. +0.48%
DANONE . +0.57%
DASSAULT . -1.31%
EDENRED -8.58%
ENGIE +1.07%
ESSILORLU. -0.19%
EUROFINS . -0.60%
EURONEXT +0.48%
HERMES IN. -1.51%
KERING . -0.62%
L'OREAL . +0.61%
LEGRAND -1.70%
LVMH . -0.91%
MICHELIN . -0.11%
ORANGE -1.01%
PERNOD RI. -0.95%
PUBLICIS . -0.68%
RENAULT . -2.29%
SAFRAN . -0.19%
SAINT-GOB. -1.87%
SANOFI . -0.73%
SCHNEIDER. -2.09%
SOCIETE G. -0.33%
STELLANTI. -2.24%
STMICROEL. -2.53%
THALES -1.00%
TOTALENER. -0.35%
UNIBAIL R. +1.72%
VEOLIA EN. +0.35%
VINCI . +0.65%
Dernière mise à jour: 04 nov. 2025 22:15

CAC40

-0.52%
8067,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 940,800 pts -0.68%
-0.52 %
CAC 40 (Paris) 8067,530 pts -0.52%
-0.54 %
Cac All Tradable (Paris) 5970,820 pts -0.54%
-0.56 %
CAC Allshares (Paris) 9423,560 pts -0.56%
-0.53 %
CAC Large 60 (Paris) 8677,560 pts -0.53%
-0.75 %
CAC Mid & Small (Paris) 14062,900 pts -0.75%
-0.73 %
CAC Mid 60 (Paris) 13856,180 pts -0.73%
-0.70 %
CAC Next 20 (Paris) 11537,960 pts -0.70%
-0.86 %
CAC Small (Paris) 15546,880 pts -0.86%
-0.24 %
Euronext 100 (Paris) 1705,930 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.78 %
Next 150 (Paris) 3688,420 pts -0.78%
-0.54 %
SBF 120 (Paris) 6093,610 pts -0.54%
-0.18 %
AEX (Amsterdam) 969,200 pts -0.18%
-1.05 %
ATX Prime (Vienne) 2384,390 pts -1.05%
0.28 %
Bel20 4920,870 pts +0.28%
-0.76 %
DAX 30 Return (Francfort) 23949,110 pts -0.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.35 %
Euro Stoxx Large Pr Eur 622,690 pts -0.35%
0.00 %
Ibex 35 (Madrid) 16036,400 pts 0.00%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.14 %
PSI General (Lisbonne) 5601,920 pts -0.14%
0.58 %
SMI (Zurich) 12306,890 pts +0.58%
0.03 %
Bovespa (Sao Paulo) 150503,690 pts +0.03%
-0.62 %
BSE MUMBAI SENSEX 83459,150 pts -0.62%
-0.40 %
Dow Jones (New York) 47146,250 pts -0.40%
-0.79 %
Hang Seng (Hong Kong) 25952,400 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.88 %
Nasdaq 100 (New York) 25485,410 pts -1.88%
-1.74 %
Nikkei 225 (Tokyo) 51497,200 pts -1.74%
-0.91 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.91%
-0.11 %
Shanghai Se 50 3012,970 pts -0.11%
-0.41 %
Shanghai Se Composite 3960,186 pts -0.41%
-0.83 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.83%

Actions

ISIN Nom Valeur Dernière variation Place
INE090A01013 ICICI BANK 1336,600 INR -0.83% Bombay (IND) BSE
IE0005711209 ICON PLC 20,050 EUR -0.50% Dublin (IRL) ISE
NL0000359537 ICT AUTOMATISERING 14,250 EUR -1.38% Amsterdam (NED) NYSE Euronext
FR0010480111 ICtelecom 0,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 385,000 EUR -0.13% Paris (FRA) NYSE Euronext
US45167R1041 Idex 168,410 USD +0.10% NYSE Euronext (USA)
US45168D1046 Idexx Labs 720,198 USD -0.38% Nasdaq (USA)
FR0000051393 IDI 71,200 EUR -1.93% Paris (FRA) NYSE Euronext
CH0363463438 Idorsia N 3,505 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
FR0000079691 IDS 0,450 EUR -15.09% Paris (FRA) NYSE Euronext
BRIGTAACNOR5 Iguatemi Empresa De Shopping C None None - Sao Paulo (BRA) BM&F Bovespa
FR00140048X2 Ikonisys 1,460 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000015038 ILIAD AFRICA 10,150 ZAR 0.00% Johannesburg (RSA)
US4523081093 Illinois Tool Works Inc 243,510 USD +0.16% NYSE Euronext (USA)
ZAE000083846 ILLOVO SUGAR 24,870 ZAR +0.12% Johannesburg (RSA)
US4523271090 Illumina 118,650 USD -1.12% Nasdaq (USA)
AU000000ILU1 ILUKA RESOURCES LIMITED 6,460 AUD -2.56% Sydney (AUS) ASX
CNE0000017H1 IM BAOTOU STEEL -A- 3,050 CNY +5.64% Shangai (CHN)
FR0005854700 Imagerie Industrie Systeme 6,250 EUR -9.42% Paris (FRA) NYSE Euronext
GB0009303123 IMAGINATION TECHNOLOGIES GROUP 1,815 GBP -0.14% Londres (GBR) LSE SETS
FR0010086371 Imalliance Reduct.Capital 0,216 EUR 0.00% Paris (FRA) NYSE Euronext
NL0010801007 Imcd 87,080 EUR -0.91% Amsterdam (NED) NYSE Euronext
FR001400QW73 Imeon Energy 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120859 Imerys 20,880 EUR -0.95% Paris (FRA) NYSE Euronext
GB00BGLP8L22 Imi 16,590 GBP -1.26% Londres (GBR) LSE SETS
GB0004579636 IMI PLC 23,480 GBP -1.26% Londres (GBR) LSE SETS
FR0013060100 Immersion 1,700 EUR -5.56% Paris (FRA) NYSE Euronext
CH0002770102 Immo Helvetic 254,000 CHF -0.59% Zurich (SUI) SIX Swiss Exchange
BE0003893139 Immo Moury 36,600 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000033243 Immob.Dassault 50,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003599108 IMMOBEL 24,250 EUR -2.22% Bruxelles (BEL) NYSE Euronext
FR0006859039 Immobiliere Paris Perle 55,500 EUR 0.00% Paris (FRA) NYSE Euronext
CH0009778769 Immofonds Anlagefonds 659,000 CHF -0.60% Zurich (SUI) SIX Swiss Exchange
PTGPA0AP0007 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR 0.00% Lisbonne (POR) NYSE Euronext
ZAE000083648 IMPALA PLATINUM HOLDINGS 189,810 ZAR +1.83% Johannesburg (RSA)
GB0004544929 Imperial Brands 30,720 GBP +0.62% Londres (GBR) LSE SETS
ZAE000067211 IMPERIAL HOLDINGS 65,950 ZAR +0.23% Johannesburg (RSA)
BE0004602430 Imperial Oil 31,850 EUR +3.24% Bruxelles (BEL) NYSE Euronext
FR0010458729 Implanet 0,115 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013470168 Implanet 0,241 EUR -5.49% Paris (FRA) NYSE Euronext
CH0023868554 Implenia 62,100 CHF -1.27% Zurich (SUI) SIX Swiss Exchange
IT0003865570 Impregilo 1,985 EUR -4.75% Milan (ITA) MTA
PTIPR0AM0000 Impresa S.G.P.S. 0,275 EUR +1.48% Lisbonne (POR) NYSE Euronext
FR0000065773 Imprimerie Chirat 4,800 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105590006 Impulse Fitness Br 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0524026959 Ina Invest Holding 22,900 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
PTINA0AP0008 Inapa Invest.Particip.Gestao 0,000 EUR -66.67% Lisbonne (POR) NYSE Euronext
PTINA2VP0019 Inapa Nv11 Pref. 0,051 EUR -15.00% Lisbonne (POR) NYSE Euronext
AU000000IPL1 INCITEC PIVOT 3,210 AUD -0.93% Sydney (AUS) ASX
US45337C1027 Incyte 101,805 USD +0.23% Nasdaq (USA)