CAC40

ACCOR . +0.36%
AIR LIQUI. +0.68%
AIRBUS SE. -0.61%
ARCELORMI. -1.88%
AXA . +0.27%
BNP PARIB. 0.00%
BOUYGUES . -0.28%
BUREAU VE. +0.98%
CAP GEMIN. -1.35%
CARREFOUR. -1.32%
CREDIT AG. +0.48%
DANONE . +0.57%
DASSAULT . -1.31%
EDENRED -8.58%
ENGIE +1.07%
ESSILORLU. -0.19%
EUROFINS . -0.60%
EURONEXT +0.48%
HERMES IN. -1.51%
KERING . -0.62%
L'OREAL . +0.61%
LEGRAND -1.70%
LVMH . -0.91%
MICHELIN . -0.11%
ORANGE -1.01%
PERNOD RI. -0.95%
PUBLICIS . -0.68%
RENAULT . -2.29%
SAFRAN . -0.19%
SAINT-GOB. -1.87%
SANOFI . -0.73%
SCHNEIDER. -2.09%
SOCIETE G. -0.33%
STELLANTI. -2.24%
STMICROEL. -2.53%
THALES -1.00%
TOTALENER. -0.35%
UNIBAIL R. +1.72%
VEOLIA EN. +0.35%
VINCI . +0.65%
Dernière mise à jour: 04 nov. 2025 22:45

CAC40

-0.52%
8067,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 940,800 pts -0.68%
-0.52 %
CAC 40 (Paris) 8067,530 pts -0.52%
-0.54 %
Cac All Tradable (Paris) 5970,820 pts -0.54%
-0.56 %
CAC Allshares (Paris) 9423,560 pts -0.56%
-0.53 %
CAC Large 60 (Paris) 8677,560 pts -0.53%
-0.75 %
CAC Mid & Small (Paris) 14062,900 pts -0.75%
-0.73 %
CAC Mid 60 (Paris) 13856,180 pts -0.73%
-0.70 %
CAC Next 20 (Paris) 11537,960 pts -0.70%
-0.86 %
CAC Small (Paris) 15546,880 pts -0.86%
-0.24 %
Euronext 100 (Paris) 1705,930 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.78 %
Next 150 (Paris) 3688,420 pts -0.78%
-0.54 %
SBF 120 (Paris) 6093,610 pts -0.54%
-0.18 %
AEX (Amsterdam) 969,200 pts -0.18%
-1.05 %
ATX Prime (Vienne) 2384,390 pts -1.05%
0.28 %
Bel20 4920,870 pts +0.28%
-0.76 %
DAX 30 Return (Francfort) 23949,110 pts -0.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.35 %
Euro Stoxx Large Pr Eur 622,690 pts -0.35%
0.00 %
Ibex 35 (Madrid) 16036,400 pts 0.00%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.14 %
PSI General (Lisbonne) 5601,920 pts -0.14%
0.58 %
SMI (Zurich) 12306,890 pts +0.58%
0.17 %
Bovespa (Sao Paulo) 150704,200 pts +0.17%
-0.62 %
BSE MUMBAI SENSEX 83459,150 pts -0.62%
-0.53 %
Dow Jones (New York) 47085,240 pts -0.53%
-0.79 %
Hang Seng (Hong Kong) 25952,400 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.07 %
Nasdaq 100 (New York) 25435,700 pts -2.07%
-1.74 %
Nikkei 225 (Tokyo) 51497,200 pts -1.74%
-0.91 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.91%
-0.11 %
Shanghai Se 50 3012,970 pts -0.11%
-0.41 %
Shanghai Se Composite 3960,186 pts -0.41%
-0.83 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.83%

Actions

ISIN Nom Valeur Dernière variation Place
ES0148396007 Inditex 47,380 EUR -0.19% Madrid (ESP) SIBE
ES0148396015 Inditex 47,380 EUR -0.19% Madrid (ESP) SIBE
ES0118594417 Indra Sistemas 50,900 EUR +0.69% Madrid (ESP) SIBE
DE0006200108 INDUS HOLDING 21,900 EUR -0.91% Francfort (GER) Xetra
CNE000001P37 INDUSTRIAL & COMMERCIAL BANK A 4,650 CNY +2.91% Shangai (CHN)
CNE1000003G1 Industrial & Commercial Bank H 6,240 HKD +1.14% Hong Kong (HKG)
CNE000001QZ7 INDUSTRIAL BANK -A- 19,670 CNY +2.82% Shangai (CHN)
KR7024110009 Industrial Bank Of Korea 19330,000 KRW +1.15% Seoul (KOR)
MXP524131127 INDUSTRIAS CH SA DE CV B 55,400 MXN -3.64% Mexico (MEX)
MXP554091415 INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94% Mexico (MEX)
CH1431598916 Inficon Holding N 95,100 CHF -2.36% Zurich (SUI) SIX Swiss Exchange
CH0011029946 Inficon Holding N 88,100 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
DE0006231004 Infineon Technologies N 33,940 EUR -2.19% Franfort (GER) Xetra Frankfurt
DE0006231004 Infineon Technologies N 34,190 EUR -1.21% Francfort (GER) Xetra
DE0006231004 Infineon Technologies N 45,000 CHF +7.14% Zurich (SUI) SIX Swiss Exchange
FR0011158823 Infoclip 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BMJ6DW54 Informa 7,514 GBP +1.28% Londres (GBR) LSE SETS
CLP5611E1020 INFORSA 132,000 CLP +4.76% Santiago (CHI)
US4567881085 Infosys 43,000 USD -0.14% Nasdaq (USA)
INE009A01021 INFOSYS 1468,000 INR -1.13% Bombay (IND) BSE
FR0000071797 Infotel 40,000 EUR +2.04% Paris (FRA) NYSE Euronext
BE0004523610 ING GROEP CERT 10,270 EUR +0.39% Bruxelles (BEL) NYSE Euronext
NL0000303600 Ing Groep N.V. 10,070 EUR +1.27% Amsterdam (NED) NYSE Euronext
NL0011821202 Ing Groep N.v. 13,758 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
NL0011821202 Ing Groep N.v. 22,030 EUR +0.55% Amsterdam (NED) NYSE Euronext
IE00B6330302 INGERSOLL RAND 66,890 USD +0.06% New York (USA) NYSE Euronext
US45687V1061 Ingersoll Rand 77,240 USD +1.63% NYSE Euronext (USA)
ES0105908000 Inmolecule Nanotech 3,980 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,606 EUR -2.19% Paris (FRA) NYSE Euronext
FR0000064297 Innelec Multimedia 3,100 EUR -3.13% Paris (FRA) NYSE Euronext
JP3294460005 INPEX CORPORATION 2871,000 JPY +1.06% Tokyo (JPN) SE
LU2290522684 Inpost 10,410 EUR -1.70% Amsterdam (NED) NYSE Euronext
FR0000060451 Installux Sa 304,000 EUR 0.00% Paris (FRA) NYSE Euronext
US45784P1012 Insulet 320,270 USD +0.48% Nasdaq (USA)
AU000000IAG3 INSURANCE AUSTRALIA GROUP 7,760 AUD -0.64% Sydney (AUS) ASX
FR0010908723 Integragen 0,142 EUR -0.35% Paris (FRA) NYSE Euronext
FR0014003FN0 Integritas Viager 115,000 EUR 0.00% Paris (FRA) NYSE Euronext
US4581401001 Intel Corp 24,750 USD -10.70% Amsterdam (NED) NYSE Euronext
US4581401001 Intel Corp 37,030 USD -6.25% Nasdaq (USA)
US4581401001 Intel Corp 250,000 CHF +400.00% Zurich (SUI) SIX Swiss Exchange
RU000A0JPNM1 INTER RAO UES 0,001 USD 0.00% Moscou (RUS) RTS
AT0000612601 INTERCELL 1,730 EUR +1.77% Vienne (AUT)
US45866F1049 Intercontinental Exchange 146,980 USD +0.96% NYSE Euronext (USA)
GB00BHJYC057 Intercontinental Hotels Group 92,900 GBP -0.04% Londres (GBR) LSE SETS
GB00B1WQCS47 INTERCONTINENTAL HOTELS GROUP 92,900 GBP -0.04% Londres (GBR) LSE SETS
US45857P8068 Intercontl.sp Adr 65,560 None - New York (USA) NYSE Euronext
PAP5626F1020 INTERGROUP FINANCIAL SERVICES 29,500 USD 0.00% Lima (PER)
GB00BYT1DJ19 Intermediate Capital Group 13,425 GBP +1.08% Londres (GBR) LSE SETS
US4595061015 International Flavors & Fragra 61,490 USD -0.95% NYSE Euronext (USA)
US4601461035 International Paper 36,560 USD -1.00% NYSE Euronext (USA)