CAC40

ACCOR . +0.27%
AIR LIQUI. -0.24%
AIRBUS SE. -1.04%
ARCELORMI. -1.19%
AXA . -0.49%
BNP PARIB. -0.47%
BOUYGUES . +0.53%
BUREAU VE. +0.71%
CAP GEMIN. +1.13%
CARREFOUR. +0.55%
CREDIT AG. +0.06%
DANONE . -0.43%
DASSAULT . -0.42%
EDENRED -0.47%
ENGIE +0.94%
ESSILORLU. -2.41%
EUROFINS . -0.87%
HERMES IN. -1.09%
KERING . -0.08%
L'OREAL . -2.24%
LEGRAND -1.29%
LVMH . -0.64%
MICHELIN . -0.09%
ORANGE +1.06%
PERNOD RI. +1.06%
PUBLICIS . -0.90%
RENAULT . +1.50%
SAFRAN . +0.16%
SAINT-GOB. +0.14%
SANOFI . -0.21%
SCHNEIDER. -0.05%
SOCIETE G. -2.39%
STELLANTI. -0.69%
STMICROEL. -1.98%
TELEPERFO. +3.74%
THALES -0.76%
TOTALENER. +1.09%
UNIBAIL R. +0.29%
VEOLIA EN. +0.75%
VINCI . +0.44%
Dernière mise à jour: 06 mai 2025 20:00

CAC40

-0.40%
7696,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.29 %
Alternext All-Share Index 848,470 pts +0.29%
-0.40 %
CAC 40 (Paris) 7696,920 pts -0.40%
-0.39 %
Cac All Tradable (Paris) 5723,550 pts -0.39%
-0.53 %
CAC Allshares (Paris) 9055,870 pts -0.53%
-0.39 %
CAC Large 60 (Paris) 8320,430 pts -0.39%
-0.26 %
CAC Mid & Small (Paris) 13406,820 pts -0.26%
-0.30 %
CAC Mid 60 (Paris) 13612,970 pts -0.30%
-0.22 %
CAC Next 20 (Paris) 12055,340 pts -0.22%
0.10 %
CAC Small (Paris) 12082,440 pts +0.10%
-0.21 %
Euronext 100 (Paris) 1541,630 pts -0.21%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 3474,460 pts +0.10%
-0.39 %
SBF 120 (Paris) 5848,860 pts -0.39%
-0.10 %
AEX (Amsterdam) 895,580 pts -0.10%
-0.02 %
ATX Prime (Vienne) 2115,510 pts -0.02%
-1.14 %
Bel20 4465,650 pts -1.14%
-0.41 %
DAX 30 Return (Francfort) 23249,650 pts -0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.34 %
Euro Stoxx Large Pr Eur 575,640 pts -0.34%
0.09 %
Ibex 35 (Madrid) 13530,200 pts +0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 4419,870 pts +0.24%
-0.02 %
SMI (Zurich) 12230,580 pts -0.02%
0.20 %
Bovespa (Sao Paulo) 133764,540 pts +0.20%
-0.19 %
BSE MUMBAI SENSEX 80641,070 pts -0.19%
-0.34 %
Dow Jones (New York) 41078,970 pts -0.34%
0.70 %
Hang Seng (Hong Kong) 22662,710 pts +0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.99 %
Nasdaq 100 (New York) 19770,300 pts -0.99%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.18%
0.55 %
Shanghai Se 50 2647,720 pts +0.55%
1.13 %
Shanghai Se Composite 3316,114 pts +1.13%
-0.46 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.46%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000067211 IMPERIAL HOLDINGS 65,950 ZAR +0.23% Johannesburg (RSA)
BE0004602430 Imperial Oil 31,850 EUR +3.24% Bruxelles (BEL) NYSE Euronext
FR0010458729 Implanet 0,115 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013470168 Implanet 0,102 EUR 0.00% Paris (FRA) NYSE Euronext
CH0023868554 Implenia 47,100 CHF +2.28% Zurich (SUI) SIX Swiss Exchange
IT0003865570 Impregilo 1,985 EUR -4.75% Milan (ITA) MTA
PTIPR0AM0000 Impresa S.G.P.S. 0,103 EUR -3.89% Lisbonne (POR) NYSE Euronext
FR0000065773 Imprimerie Chirat 5,400 EUR +1.89% Paris (FRA) NYSE Euronext
ES0105590006 Impulse Fitness Br 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0524026959 Ina Invest Holding 23,600 CHF -0.42% Zurich (SUI) SIX Swiss Exchange
PTINA0AP0008 Inapa Invest.Particip.Gestao 0,000 EUR -66.67% Lisbonne (POR) NYSE Euronext
PTINA2VP0019 Inapa Nv11 Pref. 0,051 EUR -15.00% Lisbonne (POR) NYSE Euronext
AU000000IPL1 INCITEC PIVOT 2,340 AUD +0.86% Sydney (AUS) ASX
US45337C1027 Incyte 59,740 USD -3.82% Nasdaq (USA)
ES0148396007 Inditex 47,370 EUR -0.84% Madrid (ESP) SIBE
ES0148396015 Inditex 47,370 EUR -0.84% Madrid (ESP) SIBE
ES0118594417 Indra Sistemas 29,300 EUR -1.08% Madrid (ESP) SIBE
DE0006200108 INDUS HOLDING 25,050 EUR 0.00% Francfort (GER) Xetra
CNE000001P37 INDUSTRIAL & COMMERCIAL BANK A 4,650 CNY -0.43% Shangai (CHN)
CNE1000003G1 Industrial & Commercial Bank H 5,350 HKD +0.38% Hong Kong (HKG)
CNE000001QZ7 INDUSTRIAL BANK -A- 19,670 CNY -0.67% Shangai (CHN)
KR7024110009 Industrial Bank Of Korea 15220,000 KRW -0.78% Seoul (KOR)
MXP524131127 INDUSTRIAS CH SA DE CV B 55,400 MXN -3.64% Mexico (MEX)
MXP554091415 INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94% Mexico (MEX)
CH0011029946 Inficon Holding N 88,100 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
DE0006231004 Infineon Technologies N 29,490 EUR -1.95% Franfort (GER) Xetra Frankfurt
DE0006231004 Infineon Technologies N 29,395 EUR -2.46% Francfort (GER) Xetra
DE0006231004 Infineon Technologies N 45,000 CHF +7.14% Zurich (SUI) SIX Swiss Exchange
FR0011158823 Infoclip 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BMJ6DW54 Informa 7,514 GBP +0.47% Londres (GBR) LSE SETS
CLP5611E1020 INFORSA 132,000 CLP +4.76% Santiago (CHI)
US4567881085 Infosys 43,000 USD -0.14% Nasdaq (USA)
INE009A01021 INFOSYS 1511,300 INR +0.15% Bombay (IND) BSE
FR0000071797 Infotel 44,100 EUR +2.08% Paris (FRA) NYSE Euronext
BE0004523610 ING GROEP CERT 10,270 EUR +0.39% Bruxelles (BEL) NYSE Euronext
NL0000303600 Ing Groep N.V. 10,070 EUR +1.27% Amsterdam (NED) NYSE Euronext
NL0011821202 Ing Groep N.v. 13,758 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
NL0011821202 Ing Groep N.v. 17,890 EUR -1.43% Amsterdam (NED) NYSE Euronext
IE00B6330302 INGERSOLL RAND 66,890 USD +0.06% New York (USA) NYSE Euronext
US45687V1061 Ingersoll Rand 76,310 USD -0.83% NYSE Euronext (USA)
FR0010331421 Innate Pharma 1,924 EUR +0.84% Paris (FRA) NYSE Euronext
FR0000064297 Innelec Multimedia 3,060 EUR +0.99% Paris (FRA) NYSE Euronext
JP3294460005 INPEX CORPORATION 1824,000 JPY +0.19% Tokyo (JPN) SE
FR0000060451 Installux Sa 307,700 EUR -3.81% Paris (FRA) NYSE Euronext
US45784P1012 Insulet 258,430 USD -0.14% Nasdaq (USA)
AU000000IAG3 INSURANCE AUSTRALIA GROUP 8,320 AUD -0.12% Sydney (AUS) ASX
FR0010908723 Integragen 0,625 EUR +7.72% Paris (FRA) NYSE Euronext
FR0014003FN0 Integritas Viager 115,000 EUR 0.00% Paris (FRA) NYSE Euronext
US4581401001 Intel Corp 24,750 USD -10.70% Amsterdam (NED) NYSE Euronext
US4581401001 Intel Corp 19,930 USD -1.68% Nasdaq (USA)