CAC40

ACCOR . +0.25%
AIR LIQUI. -0.12%
AIRBUS SE. -1.42%
ARCELORMI. +0.21%
AXA . -1.43%
BNP PARIB. -1.69%
BOUYGUES . -0.92%
BUREAU VE. -0.52%
CAP GEMIN. -0.45%
CARREFOUR. -0.16%
CREDIT AG. -1.87%
DANONE . -0.50%
DASSAULT . -0.63%
EDENRED -0.19%
ENGIE -1.53%
ESSILORLU. +0.11%
EUROFINS . -0.47%
HERMES IN. +0.39%
KERING . -0.66%
L'OREAL . +0.10%
LEGRAND +0.45%
LVMH . -0.05%
MICHELIN . -0.34%
ORANGE +0.31%
PERNOD RI. -0.69%
PUBLICIS . +0.21%
RENAULT . -1.39%
SAFRAN . +0.41%
SAINT-GOB. -1.31%
SANOFI . +0.74%
SCHNEIDER. -0.95%
SOCIETE G. -1.74%
STELLANTI. -1.27%
STMICROEL. +0.86%
TELEPERFO. +0.17%
THALES +1.36%
TOTALENER. -0.84%
UNIBAIL R. +1.07%
VEOLIA EN. -2.24%
VINCI . -1.24%
Dernière mise à jour: 18 août 2025 22:15

CAC40

-0.50%
7884,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.42 %
Alternext All-Share Index 950,840 pts +0.42%
-0.50 %
CAC 40 (Paris) 7884,050 pts -0.50%
-0.44 %
Cac All Tradable (Paris) 5873,720 pts -0.44%
-0.32 %
CAC Allshares (Paris) 9171,680 pts -0.32%
-0.47 %
CAC Large 60 (Paris) 8518,030 pts -0.47%
0.16 %
CAC Mid & Small (Paris) 14422,780 pts +0.16%
0.05 %
CAC Mid 60 (Paris) 14164,840 pts +0.05%
-0.05 %
CAC Next 20 (Paris) 12230,490 pts -0.05%
0.83 %
CAC Small (Paris) 16300,560 pts +0.83%
-0.20 %
Euronext 100 (Paris) 1609,610 pts -0.20%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.20 %
Next 150 (Paris) 3744,390 pts +0.20%
-0.45 %
SBF 120 (Paris) 5991,960 pts -0.45%
0.13 %
AEX (Amsterdam) 896,950 pts +0.13%
-1.21 %
ATX Prime (Vienne) 2390,000 pts -1.21%
0.71 %
Bel20 4808,370 pts +0.71%
-0.18 %
DAX 30 Return (Francfort) 24314,770 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.20 %
Euro Stoxx Large Pr Eur 601,060 pts -0.20%
-0.17 %
Ibex 35 (Madrid) 15251,700 pts -0.17%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.44 %
PSI General (Lisbonne) 5154,280 pts +1.44%
-0.02 %
SMI (Zurich) 12071,880 pts -0.02%
1.09 %
Bovespa (Sao Paulo) 137826,210 pts +1.09%
0.84 %
BSE MUMBAI SENSEX 81273,750 pts +0.84%
-0.01 %
Dow Jones (New York) 44942,300 pts -0.01%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.03 %
Nasdaq 100 (New York) 23706,110 pts -0.03%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.27 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.27%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
0.28 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.28%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000IPL1 INCITEC PIVOT 3,070 AUD +0.33% Sydney (AUS) ASX
US45337C1027 Incyte 85,430 USD -1.71% Nasdaq (USA)
ES0148396007 Inditex 43,680 EUR +0.46% Madrid (ESP) SIBE
ES0148396015 Inditex 43,680 EUR +0.46% Madrid (ESP) SIBE
ES0118594417 Indra Sistemas 34,840 EUR +1.87% Madrid (ESP) SIBE
DE0006200108 INDUS HOLDING 22,400 EUR -0.44% Francfort (GER) Xetra
CNE000001P37 INDUSTRIAL & COMMERCIAL BANK A 4,650 CNY -0.27% Shangai (CHN)
CNE1000003G1 Industrial & Commercial Bank H 5,880 HKD -1.34% Hong Kong (HKG)
CNE000001QZ7 INDUSTRIAL BANK -A- 19,670 CNY +1.34% Shangai (CHN)
KR7024110009 Industrial Bank Of Korea 19260,000 KRW -1.03% Seoul (KOR)
MXP524131127 INDUSTRIAS CH SA DE CV B 55,400 MXN -3.64% Mexico (MEX)
MXP554091415 INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94% Mexico (MEX)
CH1431598916 Inficon Holding N 93,600 CHF +0.65% Zurich (SUI) SIX Swiss Exchange
CH0011029946 Inficon Holding N 88,100 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
DE0006231004 Infineon Technologies N 36,665 EUR +0.16% Franfort (GER) Xetra Frankfurt
DE0006231004 Infineon Technologies N 36,660 EUR +0.01% Francfort (GER) Xetra
DE0006231004 Infineon Technologies N 45,000 CHF +7.14% Zurich (SUI) SIX Swiss Exchange
FR0011158823 Infoclip 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BMJ6DW54 Informa 7,514 GBP -0.07% Londres (GBR) LSE SETS
CLP5611E1020 INFORSA 132,000 CLP +4.76% Santiago (CHI)
US4567881085 Infosys 43,000 USD -0.14% Nasdaq (USA)
INE009A01021 INFOSYS 1435,600 INR -0.88% Bombay (IND) BSE
FR0000071797 Infotel 43,600 EUR +1.40% Paris (FRA) NYSE Euronext
BE0004523610 ING GROEP CERT 10,270 EUR +0.39% Bruxelles (BEL) NYSE Euronext
NL0000303600 Ing Groep N.V. 10,070 EUR +1.27% Amsterdam (NED) NYSE Euronext
NL0011821202 Ing Groep N.v. 13,758 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
NL0011821202 Ing Groep N.v. 21,175 EUR -0.56% Amsterdam (NED) NYSE Euronext
IE00B6330302 INGERSOLL RAND 66,890 USD +0.06% New York (USA) NYSE Euronext
US45687V1061 Ingersoll Rand 78,640 USD +0.41% NYSE Euronext (USA)
ES0105908000 Inmolecule Nanotech 3,820 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,992 EUR +1.43% Paris (FRA) NYSE Euronext
FR0000064297 Innelec Multimedia 3,660 EUR 0.00% Paris (FRA) NYSE Euronext
JP3294460005 INPEX CORPORATION 2330,500 JPY -0.49% Tokyo (JPN) SE
FR0000060451 Installux Sa 318,000 EUR +3.25% Paris (FRA) NYSE Euronext
US45784P1012 Insulet 321,875 USD +0.19% Nasdaq (USA)
AU000000IAG3 INSURANCE AUSTRALIA GROUP 8,910 AUD +0.79% Sydney (AUS) ASX
FR0010908723 Integragen 0,310 EUR -3.13% Paris (FRA) NYSE Euronext
FR0014003FN0 Integritas Viager 115,000 EUR 0.00% Paris (FRA) NYSE Euronext
US4581401001 Intel Corp 24,750 USD -10.70% Amsterdam (NED) NYSE Euronext
US4581401001 Intel Corp 23,581 USD -3.99% Nasdaq (USA)
US4581401001 Intel Corp 250,000 CHF +400.00% Zurich (SUI) SIX Swiss Exchange
RU000A0JPNM1 INTER RAO UES 0,001 USD 0.00% Moscou (RUS) RTS
AT0000612601 INTERCELL 1,730 EUR +1.77% Vienne (AUT)
US45866F1049 Intercontinental Exchange 180,280 USD -0.51% NYSE Euronext (USA)
GB00BHJYC057 Intercontinental Hotels Group 88,420 GBP -0.02% Londres (GBR) LSE SETS
GB00B1WQCS47 INTERCONTINENTAL HOTELS GROUP 88,420 GBP -0.02% Londres (GBR) LSE SETS
US45857P8068 Intercontl.sp Adr 65,560 None - New York (USA) NYSE Euronext
PAP5626F1020 INTERGROUP FINANCIAL SERVICES 29,500 USD 0.00% Lima (PER)
GB00BYT1DJ19 Intermediate Capital Group 13,425 GBP +0.18% Londres (GBR) LSE SETS
US4595061015 International Flavors & Fragra 65,790 USD -0.05% NYSE Euronext (USA)