CAC40

ACCOR . +0.36%
AIR LIQUI. +0.68%
AIRBUS SE. -0.61%
ARCELORMI. -1.88%
AXA . +0.27%
BNP PARIB. 0.00%
BOUYGUES . -0.28%
BUREAU VE. +0.98%
CAP GEMIN. -1.35%
CARREFOUR. -1.32%
CREDIT AG. +0.48%
DANONE . +0.57%
DASSAULT . -1.31%
EDENRED -8.58%
ENGIE +1.07%
ESSILORLU. -0.19%
EUROFINS . -0.60%
EURONEXT +0.48%
HERMES IN. -1.51%
KERING . -0.62%
L'OREAL . +0.61%
LEGRAND -1.70%
LVMH . -0.91%
MICHELIN . -0.11%
ORANGE -1.01%
PERNOD RI. -0.95%
PUBLICIS . -0.68%
RENAULT . -2.29%
SAFRAN . -0.19%
SAINT-GOB. -1.87%
SANOFI . -0.73%
SCHNEIDER. -2.09%
SOCIETE G. -0.33%
STELLANTI. -2.24%
STMICROEL. -2.53%
THALES -1.00%
TOTALENER. -0.35%
UNIBAIL R. +1.72%
VEOLIA EN. +0.35%
VINCI . +0.65%
Dernière mise à jour: 04 nov. 2025 22:45

CAC40

-0.52%
8067,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 940,800 pts -0.68%
-0.52 %
CAC 40 (Paris) 8067,530 pts -0.52%
-0.54 %
Cac All Tradable (Paris) 5970,820 pts -0.54%
-0.56 %
CAC Allshares (Paris) 9423,560 pts -0.56%
-0.53 %
CAC Large 60 (Paris) 8677,560 pts -0.53%
-0.75 %
CAC Mid & Small (Paris) 14062,900 pts -0.75%
-0.73 %
CAC Mid 60 (Paris) 13856,180 pts -0.73%
-0.70 %
CAC Next 20 (Paris) 11537,960 pts -0.70%
-0.86 %
CAC Small (Paris) 15546,880 pts -0.86%
-0.24 %
Euronext 100 (Paris) 1705,930 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.78 %
Next 150 (Paris) 3688,420 pts -0.78%
-0.54 %
SBF 120 (Paris) 6093,610 pts -0.54%
-0.18 %
AEX (Amsterdam) 969,200 pts -0.18%
-1.05 %
ATX Prime (Vienne) 2384,390 pts -1.05%
0.28 %
Bel20 4920,870 pts +0.28%
-0.76 %
DAX 30 Return (Francfort) 23949,110 pts -0.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.35 %
Euro Stoxx Large Pr Eur 622,690 pts -0.35%
0.00 %
Ibex 35 (Madrid) 16036,400 pts 0.00%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.14 %
PSI General (Lisbonne) 5601,920 pts -0.14%
0.58 %
SMI (Zurich) 12306,890 pts +0.58%
0.17 %
Bovespa (Sao Paulo) 150704,200 pts +0.17%
-0.62 %
BSE MUMBAI SENSEX 83459,150 pts -0.62%
-0.53 %
Dow Jones (New York) 47085,240 pts -0.53%
-0.79 %
Hang Seng (Hong Kong) 25952,400 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.07 %
Nasdaq 100 (New York) 25435,700 pts -2.07%
-1.74 %
Nikkei 225 (Tokyo) 51497,200 pts -1.74%
-0.91 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.91%
-0.11 %
Shanghai Se 50 3012,970 pts -0.11%
-0.41 %
Shanghai Se Composite 3960,186 pts -0.41%
-0.83 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.83%

Actions

ISIN Nom Valeur Dernière variation Place
FR0004024222 Interparfums 28,280 EUR -0.63% Paris (FRA) NYSE Euronext
US4606901001 Interpublic Group Of Cos Inc 25,270 USD +1.04% NYSE Euronext (USA)
IT0001078911 Interpump Group 48,860 EUR -3.15% Milan (ITA) MTA
RU000A0JPVJ0 INTERREGIONAL DISTRIBUTION 0,039 USD 0.00% Moscou (RUS) RTS
CH0006372897 Interroll Holding N 2400,000 CHF -5.70% Zurich (SUI) SIX Swiss Exchange
GB0031638363 Intertek Group 50,950 GBP +1.19% Londres (GBR) LSE SETS
NL0010937058 Intertrust Nv 19,720 EUR -0.20% Amsterdam (NED) NYSE Euronext
IT0000072618 Intesa Sanpaolo 2,268 EUR 0.00% Milan (ITA) MTA
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
ES0177542018 Intl Consolidated Airlines Grp 4,792 EUR -1.86% Madrid (ESP) SIBE
ES0177542018 Intl Consolidated Airlines Grp 4,221 GBP -1.17% Londres (GBR) LSE SETS
GRS087103008 INTRACOM HOLDINGS 3,330 EUR -1.19% Athenes (GRE)
GRS343313003 INTRALOT 1,092 EUR -2.15% Athenes (GRE)
FR0011179886 Intrasense 0,260 EUR -4.41% Paris (FRA) NYSE Euronext
US4612021034 Intuit 660,420 USD -2.33% Nasdaq (USA)
US46120E6023 Intuitive Surgical 538,820 USD -0.99% Nasdaq (USA)
FR0013233012 Inventiva 3,675 EUR +4.40% Paris (FRA) NYSE Euronext
CLP5790L1099 INVERCAP 4500,000 CLP -1.10% Santiago (CHI)
BMG491BT1088 Invesco Ltd 23,240 USD -1.44% NYSE Euronext (USA)
BMG491BT1088 Invesco Ltd 41,730 USD +0.29% New York (USA) NYSE Euronext
AU000000IOF6 INVESTA OFFICE FUND 5,580 AUD 0.00% Sydney (AUS) ASX
GB00B17BBQ50 INVESTEC 130,780 ZAR -0.23% Johannesburg (RSA)
GB00B17BBQ50 INVESTEC 5,750 GBP +0.87% Londres (GBR) LSE SETS
ZAE000081949 INVESTEC LTD 130,790 ZAR +0.29% Johannesburg (RSA)
CH0325094297 Investis Holding Ltd 131,500 CHF -0.38% Zurich (SUI) SIX Swiss Exchange
BE0974299316 Invibes Advertsing 0,830 EUR +7.79% Paris (FRA) NYSE Euronext
US46187W1071 Invitation Reit Rg 28,620 USD +0.92% NYSE Euronext (USA)
MA0000011579 INVOLYS 109,050 MAD +2.98% Casablanca (MAR)
ES0152768612 INYPSA INFORMES Y PROYECTOS 0,116 EUR -3.64% Madrid (ESP) SIBE
US44980X1090 Ipg Photonics 84,000 USD -1.86% Nasdaq (USA)
FR0010259150 Ipsen 124,100 EUR +1.31% Paris (FRA) NYSE Euronext
FR0000073298 Ipsos 32,280 EUR -2.77% Paris (FRA) NYSE Euronext
US46266C1053 Iqvia Holdings 210,960 USD -1.37% NYSE Euronext (USA)
BRIRBRACNOR4 IRB Brasil Resse Rg 2,760 None - Sao Paulo (BRA) BM&F Bovespa
IE00B06H8J93 IRISH BANK RESOLUTION CORPORAT 12,820 EUR 0.00% Dublin (IRL) ISE
JP3894900004 ISETAN MITSUKOSHI HOLDINGS 2361,500 JPY -2.60% Tokyo (JPN) SE
JP3134800006 ISHIKAWAJIMA-HARIMA HEAVY INDU 3147,000 JPY -2.12% Tokyo (JPN) SE
ES0109429037 Ispd Network 1,560 EUR +1.30% Paris (FRA) NYSE Euronext
JP3137200006 ISUZU MOTORS LTD 1907,000 JPY +0.63% Tokyo (JPN) SE
JP3104890003 IT HOLDINGS CORPORATION 5014,000 JPY -5.66% Tokyo (JPN) SE
FR0000072597 IT Link 22,400 EUR -1.75% Paris (FRA) NYSE Euronext
IT0005211237 Italgas Nm 5,395 EUR -1.37% Milan (ITA) MTA
IT0005336521 Italy Innovazioni 8,150 EUR 0.00% Paris (FRA) NYSE Euronext
BRITSAACNPR7 Itausa Pfd N1 8,700 BRL +0.01% Sao Paulo (BRA) BM&F Bovespa
BRITUBACNPR1 Itauunibanco Pfd Rg 25,070 BRL +1.09% Sao Paulo (BRA) BM&F Bovespa
INE154A01025 ITC LTD 408,600 INR -1.14% Bombay (IND) BSE
JP3143000002 ITO EN 3218,000 JPY +1.39% Tokyo (JPN) SE
JP3143600009 ITOCHU CORP 8969,000 JPY +0.43% Tokyo (JPN) SE
JP3143900003 ITOCHU TECHNO-SOLUTIONS 4315,000 JPY 0.00% Tokyo (JPN) SE
JP3144400003 ITOHAM FOODS INC 747,000 JPY +0.40% Tokyo (JPN) SE