CAC40

ACCOR . +0.25%
AIR LIQUI. -0.12%
AIRBUS SE. -1.42%
ARCELORMI. +0.21%
AXA . -1.43%
BNP PARIB. -1.69%
BOUYGUES . -0.92%
BUREAU VE. -0.52%
CAP GEMIN. -0.45%
CARREFOUR. -0.16%
CREDIT AG. -1.87%
DANONE . -0.50%
DASSAULT . -0.63%
EDENRED -0.19%
ENGIE -1.53%
ESSILORLU. +0.11%
EUROFINS . -0.47%
HERMES IN. +0.39%
KERING . -0.66%
L'OREAL . +0.10%
LEGRAND +0.45%
LVMH . -0.05%
MICHELIN . -0.34%
ORANGE +0.31%
PERNOD RI. -0.69%
PUBLICIS . +0.21%
RENAULT . -1.39%
SAFRAN . +0.41%
SAINT-GOB. -1.31%
SANOFI . +0.74%
SCHNEIDER. -0.95%
SOCIETE G. -1.74%
STELLANTI. -1.27%
STMICROEL. +0.86%
TELEPERFO. +0.17%
THALES +1.36%
TOTALENER. -0.84%
UNIBAIL R. +1.07%
VEOLIA EN. -2.24%
VINCI . -1.24%
Dernière mise à jour: 18 août 2025 22:45

CAC40

-0.50%
7884,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.42 %
Alternext All-Share Index 950,840 pts +0.42%
-0.50 %
CAC 40 (Paris) 7884,050 pts -0.50%
-0.44 %
Cac All Tradable (Paris) 5873,720 pts -0.44%
-0.32 %
CAC Allshares (Paris) 9171,680 pts -0.32%
-0.47 %
CAC Large 60 (Paris) 8518,030 pts -0.47%
0.16 %
CAC Mid & Small (Paris) 14422,780 pts +0.16%
0.05 %
CAC Mid 60 (Paris) 14164,840 pts +0.05%
-0.05 %
CAC Next 20 (Paris) 12230,490 pts -0.05%
0.83 %
CAC Small (Paris) 16300,560 pts +0.83%
-0.20 %
Euronext 100 (Paris) 1609,610 pts -0.20%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.20 %
Next 150 (Paris) 3744,390 pts +0.20%
-0.45 %
SBF 120 (Paris) 5991,960 pts -0.45%
0.13 %
AEX (Amsterdam) 896,950 pts +0.13%
-1.21 %
ATX Prime (Vienne) 2390,000 pts -1.21%
0.71 %
Bel20 4808,370 pts +0.71%
-0.18 %
DAX 30 Return (Francfort) 24314,770 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.20 %
Euro Stoxx Large Pr Eur 601,060 pts -0.20%
-0.17 %
Ibex 35 (Madrid) 15251,700 pts -0.17%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.44 %
PSI General (Lisbonne) 5154,280 pts +1.44%
-0.02 %
SMI (Zurich) 12071,880 pts -0.02%
0.72 %
Bovespa (Sao Paulo) 137321,640 pts +0.72%
0.84 %
BSE MUMBAI SENSEX 81273,750 pts +0.84%
-0.08 %
Dow Jones (New York) 44911,820 pts -0.08%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.01 %
Nasdaq 100 (New York) 23713,760 pts +0.01%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.27 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.27%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
0.28 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.28%

Actions

ISIN Nom Valeur Dernière variation Place
US4601461035 International Paper 46,860 USD +0.56% NYSE Euronext (USA)
FR0004024222 Interparfums 32,000 EUR +0.13% Paris (FRA) NYSE Euronext
US4606901001 Interpublic Group Of Cos Inc 26,090 USD 0.00% NYSE Euronext (USA)
IT0001078911 Interpump Group 48,860 EUR -3.15% Milan (ITA) MTA
RU000A0JPVJ0 INTERREGIONAL DISTRIBUTION 0,039 USD 0.00% Moscou (RUS) RTS
CH0006372897 Interroll Holding N 2340,000 CHF -0.21% Zurich (SUI) SIX Swiss Exchange
GB0031638363 Intertek Group 46,540 GBP +0.13% Londres (GBR) LSE SETS
NL0010937058 Intertrust Nv 19,720 EUR -0.20% Amsterdam (NED) NYSE Euronext
IT0000072618 Intesa Sanpaolo 2,268 EUR 0.00% Milan (ITA) MTA
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
ES0177542018 Intl Consolidated Airlines Grp 4,520 EUR +0.78% Madrid (ESP) SIBE
ES0177542018 Intl Consolidated Airlines Grp 3,897 GBP +0.65% Londres (GBR) LSE SETS
GRS087103008 INTRACOM HOLDINGS 3,470 EUR -1.14% Athenes (GRE)
GRS343313003 INTRALOT 1,114 EUR +0.36% Athenes (GRE)
FR0011179886 Intrasense 0,306 EUR +0.33% Paris (FRA) NYSE Euronext
US4612021034 Intuit 717,210 USD +0.07% Nasdaq (USA)
US46120E6023 Intuitive Surgical 481,280 USD +0.21% Nasdaq (USA)
FR0013233012 Inventiva 3,650 EUR +7.35% Paris (FRA) NYSE Euronext
CLP5790L1099 INVERCAP 4500,000 CLP -1.10% Santiago (CHI)
BMG491BT1088 Invesco Ltd 21,000 USD -0.57% NYSE Euronext (USA)
BMG491BT1088 Invesco Ltd 41,730 USD +0.29% New York (USA) NYSE Euronext
AU000000IOF6 INVESTA OFFICE FUND 5,580 AUD 0.00% Sydney (AUS) ASX
GB00B17BBQ50 INVESTEC 127,710 ZAR -0.63% Johannesburg (RSA)
GB00B17BBQ50 INVESTEC 5,280 GBP -0.56% Londres (GBR) LSE SETS
ZAE000081949 INVESTEC LTD 128,540 ZAR -0.42% Johannesburg (RSA)
CH0325094297 Investis Holding Ltd 126,000 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
BE0974299316 Invibes Advertsing 0,960 EUR -3.03% Paris (FRA) NYSE Euronext
US46187W1071 Invitation Reit Rg 29,950 USD -1.93% NYSE Euronext (USA)
MA0000011579 INVOLYS 109,050 MAD +2.98% Casablanca (MAR)
ES0152768612 INYPSA INFORMES Y PROYECTOS 0,115 EUR 0.00% Madrid (ESP) SIBE
US44980X1090 Ipg Photonics 78,870 USD +0.14% Nasdaq (USA)
FR0010259150 Ipsen 113,900 EUR +1.24% Paris (FRA) NYSE Euronext
FR0000073298 Ipsos 38,080 EUR -0.05% Paris (FRA) NYSE Euronext
US46266C1053 Iqvia Holdings 192,540 USD +0.76% NYSE Euronext (USA)
BRIRBRACNOR4 IRB Brasil Resse Rg 2,760 None - Sao Paulo (BRA) BM&F Bovespa
IE00B06H8J93 IRISH BANK RESOLUTION CORPORAT 12,820 EUR 0.00% Dublin (IRL) ISE
JP3894900004 ISETAN MITSUKOSHI HOLDINGS 2567,500 JPY +7.79% Tokyo (JPN) SE
JP3134800006 ISHIKAWAJIMA-HARIMA HEAVY INDU 17125,000 JPY +2.30% Tokyo (JPN) SE
ES0109429037 Ispd Network 2,060 EUR +0.98% Paris (FRA) NYSE Euronext
JP3137200006 ISUZU MOTORS LTD 1958,000 JPY +1.01% Tokyo (JPN) SE
JP3104890003 IT HOLDINGS CORPORATION 5008,000 JPY +1.38% Tokyo (JPN) SE
FR0000072597 IT Link 24,600 EUR +0.41% Paris (FRA) NYSE Euronext
IT0005211237 Italgas Nm 5,395 EUR -1.37% Milan (ITA) MTA
IT0005336521 Italy Innovazioni 7,850 EUR 0.00% Paris (FRA) NYSE Euronext
BRITSAACNPR7 Itausa Pfd N1 8,700 BRL +0.01% Sao Paulo (BRA) BM&F Bovespa
BRITUBACNPR1 Itauunibanco Pfd Rg 25,070 BRL +1.09% Sao Paulo (BRA) BM&F Bovespa
INE154A01025 ITC LTD 406,200 INR -1.56% Bombay (IND) BSE
JP3143000002 ITO EN 3348,000 JPY -0.30% Tokyo (JPN) SE
JP3143600009 ITOCHU CORP 8174,000 JPY +2.28% Tokyo (JPN) SE
JP3143900003 ITOCHU TECHNO-SOLUTIONS 4315,000 JPY 0.00% Tokyo (JPN) SE