CAC40

ACCOR . +0.27%
AIR LIQUI. -0.24%
AIRBUS SE. -1.04%
ARCELORMI. -1.19%
AXA . -0.49%
BNP PARIB. -0.47%
BOUYGUES . +0.53%
BUREAU VE. +0.71%
CAP GEMIN. +1.13%
CARREFOUR. +0.55%
CREDIT AG. +0.06%
DANONE . -0.43%
DASSAULT . -0.42%
EDENRED -0.47%
ENGIE +0.94%
ESSILORLU. -2.41%
EUROFINS . -0.87%
HERMES IN. -1.09%
KERING . -0.08%
L'OREAL . -2.24%
LEGRAND -1.29%
LVMH . -0.64%
MICHELIN . -0.09%
ORANGE +1.06%
PERNOD RI. +1.06%
PUBLICIS . -0.90%
RENAULT . +1.50%
SAFRAN . +0.16%
SAINT-GOB. +0.14%
SANOFI . -0.21%
SCHNEIDER. -0.05%
SOCIETE G. -2.39%
STELLANTI. -0.69%
STMICROEL. -1.98%
TELEPERFO. +3.74%
THALES -0.76%
TOTALENER. +1.09%
UNIBAIL R. +0.29%
VEOLIA EN. +0.75%
VINCI . +0.44%
Dernière mise à jour: 06 mai 2025 22:45

CAC40

-0.40%
7696,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.29 %
Alternext All-Share Index 848,470 pts +0.29%
-0.40 %
CAC 40 (Paris) 7696,920 pts -0.40%
-0.39 %
Cac All Tradable (Paris) 5723,550 pts -0.39%
-0.53 %
CAC Allshares (Paris) 9055,870 pts -0.53%
-0.39 %
CAC Large 60 (Paris) 8320,430 pts -0.39%
-0.26 %
CAC Mid & Small (Paris) 13406,820 pts -0.26%
-0.30 %
CAC Mid 60 (Paris) 13612,970 pts -0.30%
-0.22 %
CAC Next 20 (Paris) 12055,340 pts -0.22%
0.10 %
CAC Small (Paris) 12082,440 pts +0.10%
-0.21 %
Euronext 100 (Paris) 1541,630 pts -0.21%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 3474,460 pts +0.10%
-0.39 %
SBF 120 (Paris) 5848,860 pts -0.39%
-0.10 %
AEX (Amsterdam) 895,580 pts -0.10%
-0.02 %
ATX Prime (Vienne) 2115,510 pts -0.02%
-1.14 %
Bel20 4465,650 pts -1.14%
-0.41 %
DAX 30 Return (Francfort) 23249,650 pts -0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.34 %
Euro Stoxx Large Pr Eur 575,640 pts -0.34%
0.09 %
Ibex 35 (Madrid) 13530,200 pts +0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 4419,870 pts +0.24%
-0.02 %
SMI (Zurich) 12230,580 pts -0.02%
0.02 %
Bovespa (Sao Paulo) 133515,820 pts +0.02%
-0.19 %
BSE MUMBAI SENSEX 80641,070 pts -0.19%
-0.95 %
Dow Jones (New York) 40829,000 pts -0.95%
0.70 %
Hang Seng (Hong Kong) 22662,710 pts +0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.88 %
Nasdaq 100 (New York) 19791,340 pts -0.88%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.18%
0.55 %
Shanghai Se 50 2647,720 pts +0.55%
1.13 %
Shanghai Se Composite 3316,114 pts +1.13%
-0.46 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.46%

Actions

ISIN Nom Valeur Dernière variation Place
US4581401001 Intel Corp 250,000 CHF +400.00% Zurich (SUI) SIX Swiss Exchange
RU000A0JPNM1 INTER RAO UES 0,001 USD 0.00% Moscou (RUS) RTS
AT0000612601 INTERCELL 1,730 EUR +1.77% Vienne (AUT)
US45866F1049 Intercontinental Exchange 175,190 USD +0.70% NYSE Euronext (USA)
GB00BHJYC057 Intercontinental Hotels Group 84,540 GBP +0.17% Londres (GBR) LSE SETS
GB00B1WQCS47 INTERCONTINENTAL HOTELS GROUP 84,540 GBP +0.17% Londres (GBR) LSE SETS
US45857P8068 Intercontl.sp Adr 65,560 None - New York (USA) NYSE Euronext
PAP5626F1020 INTERGROUP FINANCIAL SERVICES 29,500 USD 0.00% Lima (PER)
GB00BYT1DJ19 Intermediate Capital Group 13,425 GBP -0.52% Londres (GBR) LSE SETS
US4595061015 International Flavors & Fragra 79,200 USD +0.06% NYSE Euronext (USA)
US4601461035 International Paper 44,450 USD +0.41% NYSE Euronext (USA)
FR0004024222 Interparfums 35,765 EUR -0.57% Paris (FRA) NYSE Euronext
US4606901001 Interpublic Group Of Cos Inc 25,030 USD -1.11% NYSE Euronext (USA)
IT0001078911 Interpump Group 48,860 EUR -3.15% Milan (ITA) MTA
RU000A0JPVJ0 INTERREGIONAL DISTRIBUTION 0,039 USD 0.00% Moscou (RUS) RTS
CH0006372897 Interroll Holding N 1858,000 CHF -0.54% Zurich (SUI) SIX Swiss Exchange
GB0031638363 Intertek Group 46,660 GBP +0.47% Londres (GBR) LSE SETS
NL0010937058 Intertrust Nv 19,720 EUR -0.20% Amsterdam (NED) NYSE Euronext
IT0000072618 Intesa Sanpaolo 2,268 EUR 0.00% Milan (ITA) MTA
FR0000064958 Intexa 2,600 EUR 0.00% Paris (FRA) NYSE Euronext
ES0177542018 Intl Consolidated Airlines Grp 3,315 EUR +0.61% Madrid (ESP) SIBE
ES0177542018 Intl Consolidated Airlines Grp 2,816 GBP +0.93% Londres (GBR) LSE SETS
GRS087103008 INTRACOM HOLDINGS 3,010 EUR -0.66% Athenes (GRE)
GRS343313003 INTRALOT 1,034 EUR -0.39% Athenes (GRE)
FR0011179886 Intrasense 0,285 EUR 0.00% Paris (FRA) NYSE Euronext
US4612021034 Intuit 626,550 USD -0.89% Nasdaq (USA)
US46120E6023 Intuitive Surgical 530,460 USD -0.26% Nasdaq (USA)
FR0013233012 Inventiva 3,205 EUR +0.47% Paris (FRA) NYSE Euronext
CLP5790L1099 INVERCAP 4500,000 CLP -1.10% Santiago (CHI)
BMG491BT1088 Invesco Ltd 14,180 USD -1.05% NYSE Euronext (USA)
BMG491BT1088 Invesco Ltd 41,730 USD +0.29% New York (USA) NYSE Euronext
AU000000IOF6 INVESTA OFFICE FUND 5,580 AUD 0.00% Sydney (AUS) ASX
GB00B17BBQ50 INVESTEC 116,650 ZAR -1.62% Johannesburg (RSA)
GB00B17BBQ50 INVESTEC 4,680 GBP -2.69% Londres (GBR) LSE SETS
ZAE000081949 INVESTEC LTD 115,960 ZAR -1.25% Johannesburg (RSA)
CH0325094297 Investis Holding Ltd 127,000 CHF +1.20% Zurich (SUI) SIX Swiss Exchange
BE0974299316 Invibes Advertsing 1,180 EUR -0.84% Paris (FRA) NYSE Euronext
US46187W1071 Invitation Reit Rg 34,900 USD -0.26% NYSE Euronext (USA)
MA0000011579 INVOLYS 109,050 MAD +2.98% Casablanca (MAR)
ES0152768612 INYPSA INFORMES Y PROYECTOS 0,120 EUR -0.99% Madrid (ESP) SIBE
US44980X1090 Ipg Photonics 54,910 USD -13.07% Nasdaq (USA)
FR0010259150 Ipsen 104,100 EUR -0.29% Paris (FRA) NYSE Euronext
FR0000073298 Ipsos 42,600 EUR +0.76% Paris (FRA) NYSE Euronext
US46266C1053 Iqvia Holdings 146,200 USD -4.01% NYSE Euronext (USA)
BRIRBRACNOR4 IRB Brasil Resse Rg 2,760 None - Sao Paulo (BRA) BM&F Bovespa
IE00B06H8J93 IRISH BANK RESOLUTION CORPORAT 12,820 EUR 0.00% Dublin (IRL) ISE
JP3894900004 ISETAN MITSUKOSHI HOLDINGS 1849,500 JPY -0.43% Tokyo (JPN) SE
JP3134800006 ISHIKAWAJIMA-HARIMA HEAVY INDU 11225,000 JPY +0.40% Tokyo (JPN) SE
ES0109429037 Ispd Network 2,670 EUR -0.37% Paris (FRA) NYSE Euronext
JP3137200006 ISUZU MOTORS LTD 1945,500 JPY +0.96% Tokyo (JPN) SE