CAC40

ACCOR . +0.36%
AIR LIQUI. +0.68%
AIRBUS SE. -0.61%
ARCELORMI. -1.88%
AXA . +0.27%
BNP PARIB. 0.00%
BOUYGUES . -0.28%
BUREAU VE. +0.98%
CAP GEMIN. -1.35%
CARREFOUR. -1.32%
CREDIT AG. +0.48%
DANONE . +0.57%
DASSAULT . -1.31%
EDENRED -8.58%
ENGIE +1.07%
ESSILORLU. -0.19%
EUROFINS . -0.60%
EURONEXT +0.48%
HERMES IN. -1.51%
KERING . -0.62%
L'OREAL . +0.61%
LEGRAND -1.70%
LVMH . -0.91%
MICHELIN . -0.11%
ORANGE -1.01%
PERNOD RI. -0.95%
PUBLICIS . -0.68%
RENAULT . -2.29%
SAFRAN . -0.19%
SAINT-GOB. -1.87%
SANOFI . -0.73%
SCHNEIDER. -2.09%
SOCIETE G. -0.33%
STELLANTI. -2.24%
STMICROEL. -2.53%
THALES -1.00%
TOTALENER. -0.35%
UNIBAIL R. +1.72%
VEOLIA EN. +0.35%
VINCI . +0.65%
Dernière mise à jour: 04 nov. 2025 22:45

CAC40

-0.52%
8067,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 940,800 pts -0.68%
-0.52 %
CAC 40 (Paris) 8067,530 pts -0.52%
-0.54 %
Cac All Tradable (Paris) 5970,820 pts -0.54%
-0.56 %
CAC Allshares (Paris) 9423,560 pts -0.56%
-0.53 %
CAC Large 60 (Paris) 8677,560 pts -0.53%
-0.75 %
CAC Mid & Small (Paris) 14062,900 pts -0.75%
-0.73 %
CAC Mid 60 (Paris) 13856,180 pts -0.73%
-0.70 %
CAC Next 20 (Paris) 11537,960 pts -0.70%
-0.86 %
CAC Small (Paris) 15546,880 pts -0.86%
-0.24 %
Euronext 100 (Paris) 1705,930 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.78 %
Next 150 (Paris) 3688,420 pts -0.78%
-0.54 %
SBF 120 (Paris) 6093,610 pts -0.54%
-0.18 %
AEX (Amsterdam) 969,200 pts -0.18%
-1.05 %
ATX Prime (Vienne) 2384,390 pts -1.05%
0.28 %
Bel20 4920,870 pts +0.28%
-0.76 %
DAX 30 Return (Francfort) 23949,110 pts -0.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.35 %
Euro Stoxx Large Pr Eur 622,690 pts -0.35%
0.00 %
Ibex 35 (Madrid) 16036,400 pts 0.00%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.14 %
PSI General (Lisbonne) 5601,920 pts -0.14%
0.58 %
SMI (Zurich) 12306,890 pts +0.58%
0.17 %
Bovespa (Sao Paulo) 150704,200 pts +0.17%
-0.62 %
BSE MUMBAI SENSEX 83459,150 pts -0.62%
-0.53 %
Dow Jones (New York) 47085,240 pts -0.53%
-0.79 %
Hang Seng (Hong Kong) 25952,400 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.07 %
Nasdaq 100 (New York) 25435,700 pts -2.07%
-1.74 %
Nikkei 225 (Tokyo) 51497,200 pts -1.74%
-0.91 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.91%
-0.11 %
Shanghai Se 50 3012,970 pts -0.11%
-0.41 %
Shanghai Se Composite 3960,186 pts -0.41%
-0.83 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.83%

Actions

ISIN Nom Valeur Dernière variation Place
US4509112011 Itt 16,310 EUR +1.43% Paris (FRA) NYSE Euronext
US45073V1089 Itt 185,820 USD +0.15% NYSE Euronext (USA)
GB0033986497 Itv 0,674 GBP -1.68% Londres (GBR) LSE SETS
NL0015000LU4 Iveco Group 8,598 EUR -4.67% Milan (ITA) MTA
CH0187624256 Ivf Hartmann Holding N 136,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3151600008 IWATANI INTERNATIONAL CORP 1626,000 JPY +1.21% Tokyo (JPN) SE
IE0004655241 IWP INTERNATIONAL PLC 0,032 EUR 0.00% Dublin (IRL) ISE
JP3138400001 IZUMI 2902,000 JPY +0.90% Tokyo (JPN) SE
GRS213213002 J & P AVAX 2,360 EUR -1.26% Athenes (GRE)
JP3386380004 J FRONT RETAILING 2272,500 JPY -2.13% Tokyo (JPN) SE
US4456581077 J.b Hunt Transport Services 172,640 USD +1.70% Nasdaq (USA)
US46625H1005 J.p.morgan Chase & Co 93,940 USD +0.09% New York (USA) NYSE Euronext
US46625H1005 J.p.morgan Chase & Co None CHF +2.76% Zurich (SUI) SIX Swiss Exchange
US46625H1005 J.p.morgan Chase & Co 309,250 USD -0.03% NYSE Euronext (USA)
US4262811015 Jack Henry & Associates 152,420 USD +1.19% Nasdaq (USA)
US46982L1089 Jacobs Solutions 154,570 USD +0.21% NYSE Euronext (USA)
FR0012872141 Jacques Bogart 4,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033904 Jacquet Metals 17,520 EUR -0.23% Paris (FRA) NYSE Euronext
INE455F01025 JAIPRAKASH ASSOCIATED LTD 3,220 INR -4.73% Bombay (IND) BSE
AU000000JHX1 JAMES HARDIE INDUSTRIES SE 30,470 AUD -3.82% Sydney (AUS) ASX
JP3183200009 Japan Exchange Group 1761,000 JPY +1.82% Tokyo (JPN) SE
ZZ0100010233 Japan Exchange Group None None - Tokyo (JPN) SE
JP3752900005 Japan Post Holdings 1437,000 JPY -0.66% Tokyo (JPN) SE
ZZ0110191791 Japan Post Holdings None None - Tokyo (JPN) SE
JP3726800000 Japan Tobacco Inc 5283,000 JPY -1.53% Tokyo (JPN) SE
ZZ0100061216 Japan Tobacco Inc None None - Tokyo (JPN) SE
SG1B51001017 Jardine Cycle & Carriage 32,820 SGD -1.74% Singapour (SIN)
BMG507361001 Jardine Matheson Holdings 62,100 USD +2.22% Singapour (SIN)
GB00B5TMSP21 JAZZTEL 12,980 EUR 0.00% Madrid (ESP) SIBE
AU000000JBH7 JB HI-FI 101,500 AUD -1.90% Sydney (AUS) ASX
BRJBSSACNOR8 JBS NM Rg 34,630 BRL +0.71% Sao Paulo (BRA) BM&F Bovespa
FR0011146547 Jc Decaux S.A.Nouv.Jce 010112 19,020 EUR -4.90% Paris (FRA) NYSE Euronext
FR0000077919 Jc Decaux Se 15,460 EUR +0.32% Paris (FRA) NYSE Euronext
ZAE000030771 JD GROUP 33,860 ZAR +0.33% Johannesburg (RSA)
GB00BM8Q5M07 Jd Sports Fashion 1,343 GBP -4.75% Londres (GBR) LSE SETS
US47215P1066 Jd.com Inc Spon.adr 2actions A 31,820 USD -2.93% Nasdaq (USA)
KYG8208B1014 Jd.com Rg-a 123,400 HKD -2.99% Hong Kong (HKG)
NL0014332678 Jde Peet'S 31,640 EUR +0.32% Amsterdam (NED) NYSE Euronext
US47233W1099 Jefferies Financial Group 32,430 None - NYSE Euronext (USA)
DE0006229107 JENOPTIK 18,990 EUR -0.78% Franfort (GER) Xetra Frankfurt
DE0006229107 JENOPTIK 19,050 EUR -0.94% Francfort (GER) Xetra
DE000A2NB601 Jenoptik None CHF +1.95% Zurich (SUI) SIX Swiss Exchange
BE0003858751 Jensen-Group 62,400 EUR 0.00% Bruxelles (BEL) NYSE Euronext
PTJMT0AE0001 Jeronimo Martins Sgps Sa 21,980 EUR -1.26% Lisbonne (POR) NYSE Euronext
JP3386030005 JFE HOLDINGS 1767,000 JPY -0.09% Tokyo (JPN) SE
JP3667600005 JGC 1582,500 JPY +1.28% Tokyo (JPN) SE
BRJHSFACNOR2 JHSF Part NM Rg 6,490 None - Sao Paulo (BRA) BM&F Bovespa
CNE0000019P0 JIANGXI COPPER -A- 22,830 CNY -3.28% Shangai (CHN)
CNE1000009Y1 JINDUICHENG MOLYBD 'A'CNY1 6,950 CNY -4.61% Shangai (CHN)
US2441991054 John Deere & Co 468,300 USD +1.38% NYSE Euronext (USA)