CAC40

ACCOR . +0.27%
AIR LIQUI. -0.24%
AIRBUS SE. -1.04%
ARCELORMI. -1.19%
AXA . -0.49%
BNP PARIB. -0.47%
BOUYGUES . +0.53%
BUREAU VE. +0.71%
CAP GEMIN. +1.13%
CARREFOUR. +0.55%
CREDIT AG. +0.06%
DANONE . -0.43%
DASSAULT . -0.42%
EDENRED -0.47%
ENGIE +0.94%
ESSILORLU. -2.41%
EUROFINS . -0.87%
HERMES IN. -1.09%
KERING . -0.08%
L'OREAL . -2.24%
LEGRAND -1.29%
LVMH . -0.64%
MICHELIN . -0.09%
ORANGE +1.06%
PERNOD RI. +1.06%
PUBLICIS . -0.90%
RENAULT . +1.50%
SAFRAN . +0.16%
SAINT-GOB. +0.14%
SANOFI . -0.21%
SCHNEIDER. -0.05%
SOCIETE G. -2.39%
STELLANTI. -0.69%
STMICROEL. -1.98%
TELEPERFO. +3.74%
THALES -0.76%
TOTALENER. +1.09%
UNIBAIL R. +0.29%
VEOLIA EN. +0.75%
VINCI . +0.44%
Dernière mise à jour: 06 mai 2025 22:45

CAC40

-0.40%
7696,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.29 %
Alternext All-Share Index 848,470 pts +0.29%
-0.40 %
CAC 40 (Paris) 7696,920 pts -0.40%
-0.39 %
Cac All Tradable (Paris) 5723,550 pts -0.39%
-0.53 %
CAC Allshares (Paris) 9055,870 pts -0.53%
-0.39 %
CAC Large 60 (Paris) 8320,430 pts -0.39%
-0.26 %
CAC Mid & Small (Paris) 13406,820 pts -0.26%
-0.30 %
CAC Mid 60 (Paris) 13612,970 pts -0.30%
-0.22 %
CAC Next 20 (Paris) 12055,340 pts -0.22%
0.10 %
CAC Small (Paris) 12082,440 pts +0.10%
-0.21 %
Euronext 100 (Paris) 1541,630 pts -0.21%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 3474,460 pts +0.10%
-0.39 %
SBF 120 (Paris) 5848,860 pts -0.39%
-0.10 %
AEX (Amsterdam) 895,580 pts -0.10%
-0.02 %
ATX Prime (Vienne) 2115,510 pts -0.02%
-1.14 %
Bel20 4465,650 pts -1.14%
-0.41 %
DAX 30 Return (Francfort) 23249,650 pts -0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.34 %
Euro Stoxx Large Pr Eur 575,640 pts -0.34%
0.09 %
Ibex 35 (Madrid) 13530,200 pts +0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 4419,870 pts +0.24%
-0.02 %
SMI (Zurich) 12230,580 pts -0.02%
0.02 %
Bovespa (Sao Paulo) 133515,820 pts +0.02%
-0.19 %
BSE MUMBAI SENSEX 80641,070 pts -0.19%
-0.95 %
Dow Jones (New York) 40829,000 pts -0.95%
0.70 %
Hang Seng (Hong Kong) 22662,710 pts +0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.88 %
Nasdaq 100 (New York) 19791,340 pts -0.88%
1.04 %
Nikkei 225 (Tokyo) 36830,690 pts +1.04%
-0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.18%
0.55 %
Shanghai Se 50 2647,720 pts +0.55%
1.13 %
Shanghai Se Composite 3316,114 pts +1.13%
-0.46 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.46%

Actions

ISIN Nom Valeur Dernière variation Place
JP3104890003 IT HOLDINGS CORPORATION 4187,000 JPY +0.36% Tokyo (JPN) SE
FR0000072597 IT Link 24,690 EUR +0.18% Paris (FRA) NYSE Euronext
IT0005211237 Italgas Nm 5,395 EUR -1.37% Milan (ITA) MTA
IT0005336521 Italy Innovazioni 8,650 EUR 0.00% Paris (FRA) NYSE Euronext
BRITSAACNPR7 Itausa Pfd N1 8,700 BRL +0.01% Sao Paulo (BRA) BM&F Bovespa
BRITUBACNPR1 Itauunibanco Pfd Rg 25,070 BRL +1.09% Sao Paulo (BRA) BM&F Bovespa
INE154A01025 ITC LTD 435,650 INR -0.78% Bombay (IND) BSE
JP3143000002 ITO EN 3399,000 JPY +0.38% Tokyo (JPN) SE
JP3143600009 ITOCHU CORP 7042,000 JPY -3.08% Tokyo (JPN) SE
JP3143900003 ITOCHU TECHNO-SOLUTIONS 4315,000 JPY 0.00% Tokyo (JPN) SE
JP3144400003 ITOHAM FOODS INC 747,000 JPY +0.40% Tokyo (JPN) SE
US4509112011 Itt 16,310 EUR +1.43% Paris (FRA) NYSE Euronext
US45073V1089 Itt 141,960 USD -0.93% NYSE Euronext (USA)
GB0033986497 Itv 0,794 GBP -1.13% Londres (GBR) LSE SETS
NL0015000LU4 Iveco Group 8,598 EUR -4.67% Milan (ITA) MTA
CH0187624256 Ivf Hartmann Holding N 151,500 CHF +0.66% Zurich (SUI) SIX Swiss Exchange
JP3151600008 IWATANI INTERNATIONAL CORP 1365,500 JPY +0.04% Tokyo (JPN) SE
IE0004655241 IWP INTERNATIONAL PLC 0,032 EUR 0.00% Dublin (IRL) ISE
JP3138400001 IZUMI 3275,000 JPY +0.25% Tokyo (JPN) SE
GRS213213002 J & P AVAX 2,010 EUR -2.90% Athenes (GRE)
JP3386380004 J FRONT RETAILING 1749,000 JPY -0.29% Tokyo (JPN) SE
US4456581077 J.b Hunt Transport Services 130,870 USD -2.05% Nasdaq (USA)
US46625H1005 J.p.morgan Chase & Co 93,940 USD +0.09% New York (USA) NYSE Euronext
US46625H1005 J.p.morgan Chase & Co None CHF +2.76% Zurich (SUI) SIX Swiss Exchange
US46625H1005 J.p.morgan Chase & Co 249,250 USD -1.31% NYSE Euronext (USA)
US4262811015 Jack Henry & Associates 172,020 USD -0.15% Nasdaq (USA)
US46982L1089 Jacobs Solutions 119,470 USD -5.65% NYSE Euronext (USA)
FR0012872141 Jacques Bogart 5,150 EUR +3.41% Paris (FRA) NYSE Euronext
FR0000033904 Jacquet Metals 21,150 EUR +2.17% Paris (FRA) NYSE Euronext
INE455F01025 JAIPRAKASH ASSOCIATED LTD 3,220 INR -4.73% Bombay (IND) BSE
AU000000JHX1 JAMES HARDIE INDUSTRIES SE 37,470 AUD +0.46% Sydney (AUS) ASX
JP3183200009 Japan Exchange Group 1599,500 JPY -2.08% Tokyo (JPN) SE
ZZ0100010233 Japan Exchange Group None None - Tokyo (JPN) SE
JP3752900005 Japan Post Holdings 1356,500 JPY -1.45% Tokyo (JPN) SE
ZZ0110191791 Japan Post Holdings None None - Tokyo (JPN) SE
JP3726800000 Japan Tobacco Inc 4488,000 JPY +1.08% Tokyo (JPN) SE
ZZ0100061216 Japan Tobacco Inc None None - Tokyo (JPN) SE
SG1B51001017 Jardine Cycle & Carriage 25,690 SGD +0.35% Singapour (SIN)
BMG507361001 Jardine Matheson Holdings 46,800 USD -0.02% Singapour (SIN)
GB00B5TMSP21 JAZZTEL 12,980 EUR 0.00% Madrid (ESP) SIBE
AU000000JBH7 JB HI-FI 103,610 AUD -0.16% Sydney (AUS) ASX
BRJBSSACNOR8 JBS NM Rg 34,630 BRL +0.71% Sao Paulo (BRA) BM&F Bovespa
FR0011146547 Jc Decaux S.A.Nouv.Jce 010112 19,020 EUR -4.90% Paris (FRA) NYSE Euronext
FR0000077919 Jc Decaux Se 15,670 EUR -0.26% Paris (FRA) NYSE Euronext
ZAE000030771 JD GROUP 33,860 ZAR +0.33% Johannesburg (RSA)
GB00BM8Q5M07 Jd Sports Fashion 1,343 GBP +1.48% Londres (GBR) LSE SETS
US47215P1066 Jd.com Inc Spon.adr 2actions A 34,060 USD 0.00% Nasdaq (USA)
KYG8208B1014 Jd.com Rg-a 131,500 HKD -0.45% Hong Kong (HKG)
US47233W1099 Jefferies Financial Group 32,430 None - NYSE Euronext (USA)
DE0006229107 JENOPTIK 18,000 EUR -1.48% Franfort (GER) Xetra Frankfurt