CAC40

ACCOR . +0.25%
AIR LIQUI. -0.52%
AIRBUS SE. -1.32%
ARCELORMI. -0.38%
AXA . -0.68%
BNP PARIB. +0.03%
BOUYGUES . -0.47%
BUREAU VE. -0.28%
CAP GEMIN. -0.14%
CARREFOUR. +0.77%
CREDIT AG. +0.24%
DANONE . +0.35%
DASSAULT . +0.24%
EDENRED -1.14%
ENGIE +0.44%
ESSILORLU. -1.24%
EUROFINS . -1.26%
HERMES IN. -1.11%
KERING . -2.72%
L'OREAL . -1.76%
LEGRAND +3.02%
LVMH . -1.15%
MICHELIN . 0.00%
ORANGE -0.12%
PERNOD RI. -0.55%
PUBLICIS . +0.18%
RENAULT . -1.33%
SAFRAN . -0.45%
SAINT-GOB. -1.41%
SANOFI . -4.31%
SCHNEIDER. -0.49%
SOCIETE G. +0.13%
STELLANTI. -0.39%
STMICROEL. +0.65%
TELEPERFO. -1.45%
THALES -0.36%
TOTALENER. -0.61%
UNIBAIL R. -0.60%
VEOLIA EN. -2.10%
VINCI . -0.20%
Dernière mise à jour: 07 mai 2025 22:30

CAC40

-0.91%
7626,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.47 %
Alternext All-Share Index 852,470 pts +0.47%
-0.91 %
CAC 40 (Paris) 7626,840 pts -0.91%
-0.88 %
Cac All Tradable (Paris) 5673,200 pts -0.88%
-0.93 %
CAC Allshares (Paris) 8971,840 pts -0.93%
-0.89 %
CAC Large 60 (Paris) 8246,100 pts -0.89%
-0.61 %
CAC Mid & Small (Paris) 13325,160 pts -0.61%
-0.62 %
CAC Mid 60 (Paris) 13528,370 pts -0.62%
-0.61 %
CAC Next 20 (Paris) 11981,440 pts -0.61%
-0.51 %
CAC Small (Paris) 12020,700 pts -0.51%
-0.57 %
Euronext 100 (Paris) 1532,780 pts -0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.37 %
Next 150 (Paris) 3461,780 pts -0.37%
-0.88 %
SBF 120 (Paris) 5797,290 pts -0.88%
0.05 %
AEX (Amsterdam) 896,020 pts +0.05%
1.08 %
ATX Prime (Vienne) 2138,360 pts +1.08%
-1.15 %
Bel20 4414,400 pts -1.15%
-0.58 %
DAX 30 Return (Francfort) 23115,960 pts -0.58%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.55 %
Euro Stoxx Large Pr Eur 572,470 pts -0.55%
-0.37 %
Ibex 35 (Madrid) 13480,400 pts -0.37%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.12 %
PSI General (Lisbonne) 4425,260 pts +0.12%
-0.96 %
SMI (Zurich) 12113,760 pts -0.96%
-0.34 %
Bovespa (Sao Paulo) 133066,090 pts -0.34%
0.13 %
BSE MUMBAI SENSEX 80746,780 pts +0.13%
0.48 %
Dow Jones (New York) 41024,930 pts +0.48%
0.13 %
Hang Seng (Hong Kong) 22691,880 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.39 %
Nasdaq 100 (New York) 19867,970 pts +0.39%
-0.14 %
Nikkei 225 (Tokyo) 36779,660 pts -0.14%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
0.87 %
Shanghai Se 50 2670,700 pts +0.87%
0.80 %
Shanghai Se Composite 3342,665 pts +0.80%
0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.16%

Actions

ISIN Nom Valeur Dernière variation Place
DE0006229107 JENOPTIK 17,940 EUR -0.11% Francfort (GER) Xetra
DE000A2NB601 Jenoptik None CHF +1.95% Zurich (SUI) SIX Swiss Exchange
BE0003858751 Jensen-Group 45,300 EUR -0.22% Bruxelles (BEL) NYSE Euronext
PTJMT0AE0001 Jeronimo Martins Sgps Sa 21,340 EUR 0.00% Lisbonne (POR) NYSE Euronext
JP3386030005 JFE HOLDINGS 1647,500 JPY -1.20% Tokyo (JPN) SE
JP3667600005 JGC 1151,500 JPY -0.65% Tokyo (JPN) SE
BRJHSFACNOR2 JHSF Part NM Rg 6,490 None - Sao Paulo (BRA) BM&F Bovespa
CNE0000019P0 JIANGXI COPPER -A- 22,830 CNY +0.05% Shangai (CHN)
CNE1000009Y1 JINDUICHENG MOLYBD 'A'CNY1 6,950 CNY +0.20% Shangai (CHN)
US2441991054 John Deere & Co 473,752 USD -0.33% NYSE Euronext (USA)
IE00BY7QL619 Johnson Controls International 90,615 USD +2.03% NYSE Euronext (USA)
US4781601046 Johnson Johnson 135,220 USD -0.59% New York (USA) NYSE Euronext
US4781601046 Johnson Johnson None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US4781601046 Johnson Johnson 157,300 USD +1.83% NYSE Euronext (USA)
GB0004764071 JOHNSON MATTHEY PLC 13,110 GBP +0.77% Londres (GBR) LSE SETS
AT0000728209 JOS MANNER & CO 105,000 EUR -2.78% Vienne (AUT)
JP3626800001 JS GROUP 1636,500 JPY +0.03% Tokyo (JPN) SE
JP3292200007 JTEKT CORPORATION 1128,000 JPY -0.09% Tokyo (JPN) SE
CH0102484968 JULIUS BAER GRUPPE 50,860 CHF -0.90% Zurich (SUI) Blue Chip
GRS282183003 JUMBO 28,000 EUR +1.30% Athenes (GRE)
CH0017875789 Jungfraubahn Holding 199,200 CHF -0.20% Zurich (SUI) SIX Swiss Exchange
DE0006219934 Jungheinrich Vorz. 33,000 EUR +2.61% Francfort (GER) Xetra
DE0006219934 Jungheinrich Vorz. None CHF +3.27% Zurich (SUI) SIX Swiss Exchange
ES0105636007 Jungle21 3,500 EUR +2.94% Paris (FRA) NYSE Euronext
US48203R1041 Juniper Networks 36,540 USD -0.16% NYSE Euronext (USA)
SG1I32881126 JURONG TECHNOLOGIES 1,810 SGD 0.00% Singapour (SIN)
IE0004792242 JURYS DOYLE HOTEL GROUP None EUR 0.00% Dublin (IRL) ISE
NL0012015705 Just Eat Takeaway 19,290 EUR +0.03% Amsterdam (NED) NYSE Euronext
ZZ0104890939 Jxtg Holdings Inc None None - Tokyo (JPN) SE
JP3386450005 Jxtg Holdings Inc 699,400 JPY +1.03% Tokyo (JPN) SE
DE000KSAG888 K+s Ag Nom. 15,470 EUR -1.21% Francfort (GER) Xetra
DE000KSAG888 K+s Ag Nom. 18,200 CHF +1.65% Zurich (SUI) SIX Swiss Exchange
DE000KD88880 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46% Francfort (GER) Xetra
JP3210200006 KAJIMA CORP 3485,000 JPY +1.78% Tokyo (JPN) SE
KR7035720002 Kakao Corp. 38350,000 KRW +0.79% Seoul (KOR)
KR7377300009 Kakaopay Rg 31500,000 KRW -0.16% Seoul (KOR)
FR0010722819 Kalray 0,564 EUR -3.43% Paris (FRA) NYSE Euronext
JP3219000001 KAMIGUMI 3553,000 JPY +1.37% Tokyo (JPN) SE
JP3230600003 KANDENKO 2927,000 JPY +3.15% Tokyo (JPN) SE
JP3215800008 KANEKA CORP 3514,000 JPY -0.23% Tokyo (JPN) SE
KR7035250000 KANGWON LAND 16530,000 KRW +2.80% Seoul (KOR)
JP3228600007 KANSAI ELECTRIC POWER 1681,000 JPY +1.24% Tokyo (JPN) SE
JP3205800000 KAO 6042,000 JPY +0.08% Tokyo (JPN) SE
AT000KAPSCH9 KAPSCH TRAFFICCOM 7,060 EUR +4.13% Vienne (AUT)
NL0000113652 Kardan 36,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0100837282 Kardex Holding Ag 219,000 CHF +3.06% Zurich (SUI) SIX Swiss Exchange
NL0000362648 Kas Associatie 12,800 EUR +0.39% Amsterdam (NED) NYSE Euronext
FR0004007813 Kaufman et Broad 34,350 EUR -1.72% Paris (FRA) NYSE Euronext
JP3224200000 KAWASAKI HEAVY INDUSTRIES 8311,000 JPY -1.44% Tokyo (JPN) SE
JP3223800008 KAWASAKI KISEN KAISHA 1946,000 JPY -0.15% Tokyo (JPN) SE