CAC40

ACCOR . +0.36%
AIR LIQUI. +0.68%
AIRBUS SE. -0.61%
ARCELORMI. -1.88%
AXA . +0.27%
BNP PARIB. 0.00%
BOUYGUES . -0.28%
BUREAU VE. +0.98%
CAP GEMIN. -1.35%
CARREFOUR. -1.32%
CREDIT AG. +0.48%
DANONE . +0.57%
DASSAULT . -1.31%
EDENRED -8.58%
ENGIE +1.07%
ESSILORLU. -0.19%
EUROFINS . -0.60%
EURONEXT +0.48%
HERMES IN. -1.51%
KERING . -0.62%
L'OREAL . +0.61%
LEGRAND -1.70%
LVMH . -0.91%
MICHELIN . -0.11%
ORANGE -1.01%
PERNOD RI. -0.95%
PUBLICIS . -0.68%
RENAULT . -2.29%
SAFRAN . -0.19%
SAINT-GOB. -1.87%
SANOFI . -0.73%
SCHNEIDER. -2.09%
SOCIETE G. -0.33%
STELLANTI. -2.24%
STMICROEL. -2.53%
THALES -1.00%
TOTALENER. -0.35%
UNIBAIL R. +1.72%
VEOLIA EN. +0.35%
VINCI . +0.65%
Dernière mise à jour: 04 nov. 2025 22:45

CAC40

-0.52%
8067,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 940,800 pts -0.68%
-0.52 %
CAC 40 (Paris) 8067,530 pts -0.52%
-0.54 %
Cac All Tradable (Paris) 5970,820 pts -0.54%
-0.56 %
CAC Allshares (Paris) 9423,560 pts -0.56%
-0.53 %
CAC Large 60 (Paris) 8677,560 pts -0.53%
-0.75 %
CAC Mid & Small (Paris) 14062,900 pts -0.75%
-0.73 %
CAC Mid 60 (Paris) 13856,180 pts -0.73%
-0.70 %
CAC Next 20 (Paris) 11537,960 pts -0.70%
-0.86 %
CAC Small (Paris) 15546,880 pts -0.86%
-0.24 %
Euronext 100 (Paris) 1705,930 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.78 %
Next 150 (Paris) 3688,420 pts -0.78%
-0.54 %
SBF 120 (Paris) 6093,610 pts -0.54%
-0.18 %
AEX (Amsterdam) 969,200 pts -0.18%
-1.05 %
ATX Prime (Vienne) 2384,390 pts -1.05%
0.28 %
Bel20 4920,870 pts +0.28%
-0.76 %
DAX 30 Return (Francfort) 23949,110 pts -0.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.35 %
Euro Stoxx Large Pr Eur 622,690 pts -0.35%
0.00 %
Ibex 35 (Madrid) 16036,400 pts 0.00%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.14 %
PSI General (Lisbonne) 5601,920 pts -0.14%
0.58 %
SMI (Zurich) 12306,890 pts +0.58%
0.17 %
Bovespa (Sao Paulo) 150704,200 pts +0.17%
-0.62 %
BSE MUMBAI SENSEX 83459,150 pts -0.62%
-0.53 %
Dow Jones (New York) 47085,240 pts -0.53%
-0.79 %
Hang Seng (Hong Kong) 25952,400 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.07 %
Nasdaq 100 (New York) 25435,700 pts -2.07%
-1.74 %
Nikkei 225 (Tokyo) 51497,200 pts -1.74%
-0.91 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.91%
-0.11 %
Shanghai Se 50 3012,970 pts -0.11%
-0.41 %
Shanghai Se Composite 3960,186 pts -0.41%
-0.83 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.83%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BY7QL619 Johnson Controls International 111,040 USD -1.89% NYSE Euronext (USA)
US4781601046 Johnson Johnson 135,220 USD -0.59% New York (USA) NYSE Euronext
US4781601046 Johnson Johnson None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US4781601046 Johnson Johnson 186,860 USD +0.32% NYSE Euronext (USA)
GB0004764071 JOHNSON MATTHEY PLC 21,120 GBP +0.48% Londres (GBR) LSE SETS
AT0000728209 JOS MANNER & CO 106,000 EUR 0.00% Vienne (AUT)
JP3626800001 JS GROUP 1727,000 JPY +0.99% Tokyo (JPN) SE
JP3292200007 JTEKT CORPORATION 1615,500 JPY +4.26% Tokyo (JPN) SE
CH0102484968 JULIUS BAER GRUPPE 50,860 CHF -0.90% Zurich (SUI) Blue Chip
GRS282183003 JUMBO 27,960 EUR -0.85% Athenes (GRE)
CH0017875789 Jungfraubahn Holding 239,000 CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0006219934 Jungheinrich Vorz. 30,240 EUR -2.95% Francfort (GER) Xetra
DE0006219934 Jungheinrich Vorz. None CHF +3.27% Zurich (SUI) SIX Swiss Exchange
ES0105636007 Jungle21 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
SG1I32881126 JURONG TECHNOLOGIES 1,810 SGD 0.00% Singapour (SIN)
IE0004792242 JURYS DOYLE HOTEL GROUP None EUR 0.00% Dublin (IRL) ISE
NL0012015705 Just Eat Takeaway 20,200 EUR -0.20% Amsterdam (NED) NYSE Euronext
ZZ0104890939 Jxtg Holdings Inc None None - Tokyo (JPN) SE
JP3386450005 Jxtg Holdings Inc 989,300 JPY +1.70% Tokyo (JPN) SE
DE000KSAG888 K+s Ag Nom. 11,040 EUR -2.13% Francfort (GER) Xetra
DE000KSAG888 K+s Ag Nom. 18,200 CHF +1.65% Zurich (SUI) SIX Swiss Exchange
DE000KD88880 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46% Francfort (GER) Xetra
JP3210200006 KAJIMA CORP 4982,000 JPY +0.12% Tokyo (JPN) SE
KR7035720002 Kakao Corp. 64200,000 KRW -0.47% Seoul (KOR)
KR7377300009 Kakaopay Rg 51500,000 KRW -0.58% Seoul (KOR)
FR0010722819 Kalray 0,930 EUR -4.12% Paris (FRA) NYSE Euronext
JP3219000001 KAMIGUMI 4668,000 JPY +0.89% Tokyo (JPN) SE
JP3230600003 KANDENKO 4826,000 JPY +2.31% Tokyo (JPN) SE
JP3215800008 KANEKA CORP 4267,000 JPY +0.21% Tokyo (JPN) SE
KR7035250000 KANGWON LAND 16920,000 KRW +0.60% Seoul (KOR)
JP3228600007 KANSAI ELECTRIC POWER 2355,500 JPY -2.16% Tokyo (JPN) SE
JP3205800000 KAO 6531,000 JPY +0.17% Tokyo (JPN) SE
AT000KAPSCH9 KAPSCH TRAFFICCOM 6,620 EUR -1.19% Vienne (AUT)
NL0000113652 Kardan 36,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0100837282 Kardex Holding Ag 286,500 CHF -5.13% Zurich (SUI) SIX Swiss Exchange
NL0000362648 Kas Associatie 12,800 EUR +0.39% Amsterdam (NED) NYSE Euronext
FR0004007813 Kaufman et Broad 28,550 EUR -1.55% Paris (FRA) NYSE Euronext
JP3224200000 KAWASAKI HEAVY INDUSTRIES 12090,000 JPY -2.50% Tokyo (JPN) SE
JP3223800008 KAWASAKI KISEN KAISHA 2128,500 JPY -3.82% Tokyo (JPN) SE
GB00B0HZPV38 KAZAKHMYS 8,490 GBP 0.00% Londres (GBR) LSE SETS
KR7105560007 Kb Financial Group 121900,000 KRW +3.31% Seoul (KOR)
BE0003867844 Kbc Ancora 67,700 EUR -1.02% Bruxelles (BEL) NYSE Euronext
BE0003565737 Kbc Groupe 104,650 EUR -0.29% Bruxelles (BEL) NYSE Euronext
KR7002380004 KCC CORPORATION 427000,000 KRW -2.96% Seoul (KOR)
GB0007448250 KCOM GROUP 1,200 GBP 0.00% Londres (GBR) LSE SETS
JP3496400007 KDDI 2454,500 JPY -0.28% Tokyo (JPN) SE
JP3277800003 KEIO CORP 3682,000 JPY +0.68% Tokyo (JPN) SE
JP3278600006 KEISEI EL RAILWAY 1249,000 JPY +1.71% Tokyo (JPN) SE
US4878361082 Kellogg Co None CHF +1.53% Zurich (SUI) SIX Swiss Exchange
US4878361082 Kellogg Co 83,190 USD +0.16% NYSE Euronext (USA)