CAC40

ACCOR . +0.92%
AIR LIQUI. -0.10%
AIRBUS SE. -0.11%
ARCELORMI. +2.21%
AXA . -1.07%
BNP PARIB. +0.80%
BOUYGUES . +0.18%
BUREAU VE. +0.74%
CAP GEMIN. +1.32%
CARREFOUR. -0.72%
CREDIT AG. +0.50%
DANONE . -0.81%
DASSAULT . +0.63%
EDENRED +1.95%
ENGIE -0.66%
ESSILORLU. 0.00%
EUROFINS . +0.53%
HERMES IN. +1.21%
KERING . +2.50%
L'OREAL . -0.42%
LEGRAND +1.11%
LVMH . +2.08%
MICHELIN . +0.06%
ORANGE +0.14%
PERNOD RI. +0.69%
PUBLICIS . +2.00%
RENAULT . +1.42%
SAFRAN . -0.68%
SAINT-GOB. +1.83%
SANOFI . -0.15%
SCHNEIDER. +0.19%
SOCIETE G. -0.04%
STELLANTI. +4.37%
STMICROEL. +4.74%
TELEPERFO. -0.28%
THALES +0.43%
TOTALENER. +0.63%
UNIBAIL R. +1.10%
VEOLIA EN. -0.07%
VINCI . +0.27%
Dernière mise à jour: 23 août 2025 22:45

CAC40

+0.40%
7969,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.46 %
Cac All Tradable (Paris) 5939,110 pts +0.46%
0.60 %
CAC Allshares (Paris) 9289,500 pts +0.60%
0.41 %
CAC Large 60 (Paris) 8609,530 pts +0.41%
1.40 %
CAC Mid & Small (Paris) 14690,930 pts +1.40%
1.24 %
CAC Mid 60 (Paris) 14419,470 pts +1.24%
0.62 %
CAC Next 20 (Paris) 12337,660 pts +0.62%
2.32 %
CAC Small (Paris) 16662,780 pts +2.32%
0.57 %
Euronext 100 (Paris) 1631,550 pts +0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.11 %
Next 150 (Paris) 3807,030 pts +1.11%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
0.29 %
DAX 30 Return (Francfort) 24363,090 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 606,150 pts +0.43%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
-0.85 %
BSE MUMBAI SENSEX 81306,850 pts -0.85%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
0.93 %
Hang Seng (Hong Kong) 25339,140 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
0.05 %
Nikkei 225 (Tokyo) 42633,290 pts +0.05%
-0.62 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.62%
2.32 %
Shanghai Se 50 2928,610 pts +2.32%
1.45 %
Shanghai Se Composite 3825,759 pts +1.45%
-0.70 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.70%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BY7QL619 Johnson Controls International 107,260 USD +2.40% NYSE Euronext (USA)
US4781601046 Johnson Johnson 135,220 USD -0.59% New York (USA) NYSE Euronext
US4781601046 Johnson Johnson None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US4781601046 Johnson Johnson 179,290 USD +0.20% NYSE Euronext (USA)
GB0004764071 JOHNSON MATTHEY PLC 19,150 GBP +0.79% Londres (GBR) LSE SETS
AT0000728209 JOS MANNER & CO 107,000 EUR 0.00% Vienne (AUT)
JP3626800001 JS GROUP 1941,000 JPY +0.21% Tokyo (JPN) SE
JP3292200007 JTEKT CORPORATION 1422,500 JPY +0.85% Tokyo (JPN) SE
CH0102484968 JULIUS BAER GRUPPE 50,860 CHF -0.90% Zurich (SUI) Blue Chip
GRS282183003 JUMBO 31,100 EUR -1.14% Athenes (GRE)
CH0017875789 Jungfraubahn Holding 205,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0006219934 Jungheinrich Vorz. 31,660 EUR +2.06% Francfort (GER) Xetra
DE0006219934 Jungheinrich Vorz. None CHF +3.27% Zurich (SUI) SIX Swiss Exchange
ES0105636007 Jungle21 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
US48203R1041 Juniper Networks 39,950 USD +0.05% NYSE Euronext (USA)
SG1I32881126 JURONG TECHNOLOGIES 1,810 SGD 0.00% Singapour (SIN)
IE0004792242 JURYS DOYLE HOTEL GROUP None EUR 0.00% Dublin (IRL) ISE
NL0012015705 Just Eat Takeaway 20,150 EUR +0.05% Amsterdam (NED) NYSE Euronext
ZZ0104890939 Jxtg Holdings Inc None None - Tokyo (JPN) SE
JP3386450005 Jxtg Holdings Inc 875,400 JPY +0.37% Tokyo (JPN) SE
DE000KSAG888 K+s Ag Nom. 11,890 EUR +0.17% Francfort (GER) Xetra
DE000KSAG888 K+s Ag Nom. 18,200 CHF +1.65% Zurich (SUI) SIX Swiss Exchange
DE000KD88880 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46% Francfort (GER) Xetra
JP3210200006 KAJIMA CORP 4303,000 JPY +1.63% Tokyo (JPN) SE
KR7035720002 Kakao Corp. 63600,000 KRW -0.63% Seoul (KOR)
KR7377300009 Kakaopay Rg 62800,000 KRW +1.13% Seoul (KOR)
FR0010722819 Kalray 0,564 EUR +0.36% Paris (FRA) NYSE Euronext
JP3219000001 KAMIGUMI 4452,000 JPY -0.98% Tokyo (JPN) SE
JP3230600003 KANDENKO 3932,000 JPY +2.26% Tokyo (JPN) SE
JP3215800008 KANEKA CORP 4369,000 JPY -0.34% Tokyo (JPN) SE
KR7035250000 KANGWON LAND 17990,000 KRW +0.06% Seoul (KOR)
JP3228600007 KANSAI ELECTRIC POWER 2088,500 JPY +1.56% Tokyo (JPN) SE
JP3205800000 KAO 6756,000 JPY -1.32% Tokyo (JPN) SE
AT000KAPSCH9 KAPSCH TRAFFICCOM 7,260 EUR +0.83% Vienne (AUT)
NL0000113652 Kardan 36,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0100837282 Kardex Holding Ag 330,500 CHF +1.23% Zurich (SUI) SIX Swiss Exchange
NL0000362648 Kas Associatie 12,800 EUR +0.39% Amsterdam (NED) NYSE Euronext
FR0004007813 Kaufman et Broad 31,350 EUR +1.46% Paris (FRA) NYSE Euronext
JP3224200000 KAWASAKI HEAVY INDUSTRIES 9500,000 JPY +0.44% Tokyo (JPN) SE
JP3223800008 KAWASAKI KISEN KAISHA 2280,000 JPY +1.40% Tokyo (JPN) SE
GB00B0HZPV38 KAZAKHMYS 8,490 GBP 0.00% Londres (GBR) LSE SETS
KR7105560007 Kb Financial Group 108400,000 KRW -1.19% Seoul (KOR)
BE0003867844 Kbc Ancora 68,900 EUR -0.29% Bruxelles (BEL) NYSE Euronext
BE0003565737 Kbc Groupe 104,900 EUR +0.38% Bruxelles (BEL) NYSE Euronext
KR7002380004 KCC CORPORATION 367500,000 KRW +1.24% Seoul (KOR)
GB0007448250 KCOM GROUP 1,200 GBP 0.00% Londres (GBR) LSE SETS
JP3496400007 KDDI 2676,000 JPY +0.51% Tokyo (JPN) SE
JP3277800003 KEIO CORP 3736,000 JPY -0.08% Tokyo (JPN) SE
JP3278600006 KEISEI EL RAILWAY 1383,500 JPY +0.88% Tokyo (JPN) SE
US4878361082 Kellogg Co None CHF +1.53% Zurich (SUI) SIX Swiss Exchange