CAC40

ACCOR . -0.62%
AIR LIQUI. +0.65%
AIRBUS SE. +0.04%
ARCELORMI. +0.41%
AXA . +1.34%
BNP PARIB. +0.65%
BOUYGUES . +0.29%
BUREAU VE. +0.35%
CAP GEMIN. +3.32%
CARREFOUR. +0.40%
CREDIT AG. +0.42%
DANONE . +0.22%
DASSAULT . +1.11%
EDENRED +1.65%
ENGIE -0.22%
ESSILORLU. -0.74%
EUROFINS . +0.39%
HERMES IN. +0.33%
KERING . +1.40%
L'OREAL . +2.09%
LEGRAND 0.00%
LVMH . +1.73%
MICHELIN . +0.79%
ORANGE +0.36%
PERNOD RI. -0.25%
PUBLICIS . +1.59%
RENAULT . +2.17%
SAFRAN . -0.80%
SAINT-GOB. +0.67%
SANOFI . +1.26%
SCHNEIDER. -0.30%
SOCIETE G. +0.52%
STELLANTI. +0.79%
STMICROEL. +3.34%
TELEPERFO. +1.54%
THALES -2.84%
TOTALENER. +1.65%
UNIBAIL R. +0.96%
VEOLIA EN. +0.70%
VINCI . +0.28%
Dernière mise à jour: 10 mai 2025 16:15

CAC40

+0.64%
7743,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 859,400 pts +0.33%
0.64 %
CAC 40 (Paris) 7743,750 pts +0.64%
0.60 %
Cac All Tradable (Paris) 5755,520 pts +0.60%
0.61 %
CAC Allshares (Paris) 9100,910 pts +0.61%
0.61 %
CAC Large 60 (Paris) 8368,130 pts +0.61%
0.51 %
CAC Mid & Small (Paris) 13441,790 pts +0.51%
0.49 %
CAC Mid 60 (Paris) 13642,380 pts +0.49%
0.03 %
CAC Next 20 (Paris) 12055,230 pts +0.03%
0.67 %
CAC Small (Paris) 12156,760 pts +0.67%
0.55 %
Euronext 100 (Paris) 1556,810 pts +0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.61 %
Next 150 (Paris) 3502,790 pts +0.61%
0.60 %
SBF 120 (Paris) 5881,500 pts +0.60%
0.43 %
AEX (Amsterdam) 905,740 pts +0.43%
0.29 %
ATX Prime (Vienne) 2171,150 pts +0.29%
0.35 %
Bel20 4374,220 pts +0.35%
0.63 %
DAX 30 Return (Francfort) 23499,320 pts +0.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.47 %
Euro Stoxx Large Pr Eur 580,400 pts +0.47%
0.48 %
Ibex 35 (Madrid) 13554,100 pts +0.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 4454,060 pts +0.24%
0.21 %
SMI (Zurich) 12087,320 pts +0.21%
0.21 %
Bovespa (Sao Paulo) 136511,880 pts +0.21%
-1.10 %
BSE MUMBAI SENSEX 79454,470 pts -1.10%
-0.29 %
Dow Jones (New York) 41249,380 pts -0.29%
0.40 %
Hang Seng (Hong Kong) 22867,740 pts +0.40%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nasdaq 100 (New York) 20061,450 pts -0.01%
1.56 %
Nikkei 225 (Tokyo) 37503,330 pts +1.56%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.17 %
Shanghai Se 50 2684,010 pts +0.17%
-0.30 %
Shanghai Se Composite 3341,999 pts -0.30%
0.48 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.48%

Actions

ISIN Nom Valeur Dernière variation Place
KR7105560007 Kb Financial Group 92000,000 KRW -2.65% Seoul (KOR)
BE0003867844 Kbc Ancora 59,700 EUR +0.51% Bruxelles (BEL) NYSE Euronext
BE0003565737 Kbc Groupe 82,040 EUR +0.42% Bruxelles (BEL) NYSE Euronext
KR7002380004 KCC CORPORATION 262000,000 KRW +2.75% Seoul (KOR)
GB0007448250 KCOM GROUP 1,200 GBP 0.00% Londres (GBR) LSE SETS
JP3496400007 KDDI 2663,500 JPY +0.89% Tokyo (JPN) SE
JP3277800003 KEIO CORP 3956,000 JPY +0.03% Tokyo (JPN) SE
JP3278600006 KEISEI EL RAILWAY 1577,000 JPY +0.41% Tokyo (JPN) SE
US4878361082 Kellogg Co None CHF +1.53% Zurich (SUI) SIX Swiss Exchange
US4878361082 Kellogg Co 82,480 USD -0.07% NYSE Euronext (USA)
NL0000852531 Kendrion 10,760 EUR +0.37% Amsterdam (NED) NYSE Euronext
SG1U68934629 Keppel Corporation 6,750 SGD +0.15% Singapour (SIN)
SG1R31002210 KEPPEL LAND 4,450 SGD 0.00% Singapour (SIN)
FR0000121485 Kering 177,920 EUR +1.40% Paris (FRA) NYSE Euronext
FR0013156007 Kerlink 0,570 EUR +6.34% Paris (FRA) NYSE Euronext
IE0004906560 KERRY GROUP A 74,480 EUR +0.49% Dublin (IRL) ISE
US49271V1008 Keurig Dr Pepper 33,540 USD -1.79% Nasdaq (USA)
GB0007383341 KEWILL 1,098 GBP 0.00% Londres (GBR) LSE SETS
JP3244800003 KEWPIE CORP 3349,000 JPY +0.27% Tokyo (JPN) SE
US4932671088 Keycorp 15,490 USD -0.51% NYSE Euronext (USA)
JP3236200006 KEYENCE CORP 63100,000 JPY -0.16% Tokyo (JPN) SE
FR0004029411 Keyrus 7,510 EUR +0.13% Paris (FRA) NYSE Euronext
US49338L1035 Keysight Techn. 154,120 USD +1.24% NYSE Euronext (USA)
BE0003880979 Keyware Technologies 0,765 EUR +1.96% Bruxelles (BEL) NYSE Euronext
KR7000270009 Kia 89300,000 KRW +1.71% Seoul (KOR)
JP3240400006 KIKKOMAN CORP 1413,000 JPY +0.97% Tokyo (JPN) SE
US4943681035 Kimberly-clark 133,050 USD -0.37% NYSE Euronext (USA)
MXP606941179 KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73% Mexico (MEX)
US49456B1017 Kinder Morgan None None - New York (USA) NYSE Euronext
US49456B1017 Kinder Morgan 27,310 USD +1.00% NYSE Euronext (USA)
BE0003722361 Kinepolis Group 138,700 EUR -0.22% Bruxelles (BEL) NYSE Euronext
GB0033195214 Kingfisher 3,028 GBP +2.83% Londres (GBR) LSE SETS
IE0004927939 KINGSPAN GROUP 29,880 EUR +0.10% Dublin (IRL) ISE
JP3260800002 KINTETSU 3078,000 JPY -0.39% Tokyo (JPN) SE
DE000KGX8881 Kion Group 87,000 CHF -2.25% Zurich (SUI) SIX Swiss Exchange
ZZ0100031826 Kirin Holdings Company None None - Tokyo (JPN) SE
JP3258000003 Kirin Holdings Company 2182,500 JPY +0.90% Tokyo (JPN) SE
FR0013374667 Kko International 0,147 EUR -5.77% Paris (FRA) NYSE Euronext
US4824801009 Kla 701,200 USD -0.30% Nasdaq (USA)
BRKLBNCDAM18 Klabin CDA 21,940 None - Sao Paulo (BRA) BM&F Bovespa
BRKLBNACNPR9 KLABIN PREF.SHS 3,740 BRL +2.19% Sao Paulo (BRA) BM&F Bovespa
FR0011038348 Klarsen 0,814 EUR -0.73% Paris (FRA) NYSE Euronext
FR0013481835 Klea Holding 0,179 EUR -1.05% Paris (FRA) NYSE Euronext
FR0000121964 Klepierre 32,940 EUR +0.24% Paris (FRA) NYSE Euronext
GB00B19RTX44 Klimvest 0,484 EUR 0.00% Paris (FRA) NYSE Euronext
CH0420462266 Klingelnberg N 11,900 CHF +1.28% Zurich (SUI) SIX Swiss Exchange
DE000KC01000 KLOECKNER & CO 6,560 EUR +0.46% Francfort (GER) Xetra
DE000KBX1006 Knorr-bremse I None CHF +1.79% Zurich (SUI) SIX Swiss Exchange
JP3289800009 KOBE STEEL LTD 1670,000 JPY +1.67% Tokyo (JPN) SE
DE0007193500 KOENIG & BAUER 13,600 EUR -5.74% Franfort (GER) Xetra Frankfurt