CAC40

ACCOR . +0.63%
AIR LIQUI. -0.05%
AIRBUS SE. -1.01%
ARCELORMI. -0.22%
AXA . +0.50%
BNP PARIB. +0.18%
BOUYGUES . +2.81%
BUREAU VE. +0.07%
CAP GEMIN. +0.78%
CARREFOUR. +0.28%
CREDIT AG. -0.58%
DANONE . -0.23%
DASSAULT . -0.83%
EDENRED -0.51%
ENGIE +0.82%
ESSILORLU. -0.47%
EUROFINS . -1.20%
EURONEXT -0.56%
HERMES IN. +0.48%
KERING . +0.22%
L'OREAL . -1.15%
LEGRAND -0.20%
LVMH . -0.61%
MICHELIN . -0.25%
ORANGE +0.80%
PERNOD RI. +0.58%
PUBLICIS . -0.47%
RENAULT . -0.15%
SAFRAN . -0.68%
SAINT-GOB. +1.13%
SANOFI . -1.29%
SCHNEIDER. +0.31%
SOCIETE G. -0.33%
STELLANTI. +1.57%
STMICROEL. -1.20%
THALES -1.54%
TOTALENER. +0.28%
UNIBAIL R. -0.87%
VEOLIA EN. +0.38%
VINCI . +0.30%
Dernière mise à jour: 05 nov. 2025 11:00

CAC40

-0.18%
8053,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 940,800 pts -0.68%
-0.18 %
CAC 40 (Paris) 8053,410 pts -0.18%
-0.20 %
Cac All Tradable (Paris) 5958,690 pts -0.20%
-0.24 %
CAC Allshares (Paris) 9400,860 pts -0.24%
-0.18 %
CAC Large 60 (Paris) 8661,830 pts -0.18%
-0.63 %
CAC Mid & Small (Paris) 13974,560 pts -0.63%
-0.63 %
CAC Mid 60 (Paris) 13768,740 pts -0.63%
-0.29 %
CAC Next 20 (Paris) 11504,060 pts -0.29%
-0.61 %
CAC Small (Paris) 15452,230 pts -0.61%
-0.31 %
Euronext 100 (Paris) 1700,730 pts -0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.43 %
Next 150 (Paris) 3672,410 pts -0.43%
-0.20 %
SBF 120 (Paris) 6081,390 pts -0.20%
-0.26 %
AEX (Amsterdam) 966,710 pts -0.26%
-1.05 %
ATX Prime (Vienne) 2384,390 pts -1.05%
-0.84 %
Bel20 4879,410 pts -0.84%
-0.66 %
DAX 30 Return (Francfort) 23791,000 pts -0.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.55 %
Euro Stoxx Large Pr Eur 619,240 pts -0.55%
0.00 %
Ibex 35 (Madrid) 16036,400 pts 0.00%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.22 %
PSI General (Lisbonne) 5614,480 pts +0.22%
0.05 %
SMI (Zurich) 12312,400 pts +0.05%
0.17 %
Bovespa (Sao Paulo) 150704,200 pts +0.17%
-0.62 %
BSE MUMBAI SENSEX 83459,150 pts -0.62%
-0.53 %
Dow Jones (New York) 47085,240 pts -0.53%
-0.07 %
Hang Seng (Hong Kong) 25935,410 pts -0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.07 %
Nasdaq 100 (New York) 25435,700 pts -2.07%
-2.50 %
Nikkei 225 (Tokyo) 50212,270 pts -2.50%
-0.02 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.02%
-0.17 %
Shanghai Se 50 3007,970 pts -0.17%
0.23 %
Shanghai Se Composite 3969,248 pts +0.23%
0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.16%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000852531 Kendrion 14,260 EUR +0.56% Amsterdam (NED) NYSE Euronext
SG1U68934629 Keppel Corporation 10,070 SGD -0.10% Singapour (SIN)
SG1R31002210 KEPPEL LAND 4,450 SGD 0.00% Singapour (SIN)
FR0000121485 Kering 303,350 EUR +0.22% Paris (FRA) NYSE Euronext
FR0013156007 Kerlink 0,964 EUR 0.00% Paris (FRA) NYSE Euronext
IE0004906560 KERRY GROUP A 74,480 EUR +0.49% Dublin (IRL) ISE
US49271V1008 Keurig Dr Pepper 26,460 USD -0.68% Nasdaq (USA)
GB0007383341 KEWILL 1,098 GBP 0.00% Londres (GBR) LSE SETS
JP3244800003 KEWPIE CORP 4251,000 JPY -1.02% Tokyo (JPN) SE
US4932671088 Keycorp 17,310 USD -1.31% NYSE Euronext (USA)
JP3236200006 KEYENCE CORP 56220,000 JPY -0.53% Tokyo (JPN) SE
FR0004029411 Keyrus 7,760 EUR +0.26% Paris (FRA) NYSE Euronext
US49338L1035 Keysight Techn. 179,100 USD -3.80% NYSE Euronext (USA)
BE0003880979 Keyware Technologies 0,805 EUR 0.00% Bruxelles (BEL) NYSE Euronext
KR7000270009 Kia 111000,000 KRW -2.97% Seoul (KOR)
JP3240400006 KIKKOMAN CORP 1241,000 JPY -0.96% Tokyo (JPN) SE
MXP606941179 KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73% Mexico (MEX)
US49456B1017 Kinder Morgan None None - New York (USA) NYSE Euronext
US49456B1017 Kinder Morgan 25,840 USD -0.92% NYSE Euronext (USA)
BE0003722361 Kinepolis Group 138,700 EUR -0.22% Bruxelles (BEL) NYSE Euronext
GB0033195214 Kingfisher 3,053 GBP +0.69% Londres (GBR) LSE SETS
IE0004927939 KINGSPAN GROUP 29,880 EUR +0.10% Dublin (IRL) ISE
JP3260800002 KINTETSU 2898,000 JPY -0.02% Tokyo (JPN) SE
DE000KGX8881 Kion Group 87,000 CHF -2.25% Zurich (SUI) SIX Swiss Exchange
ZZ0100031826 Kirin Holdings Company None None - Tokyo (JPN) SE
JP3258000003 Kirin Holdings Company 2186,000 JPY +0.62% Tokyo (JPN) SE
FR0013374667 Kko International 0,115 EUR -1.29% Paris (FRA) NYSE Euronext
US4824801009 Kla 1193,490 USD -2.10% Nasdaq (USA)
BRKLBNCDAM18 Klabin CDA 21,940 None - Sao Paulo (BRA) BM&F Bovespa
BRKLBNACNPR9 KLABIN PREF.SHS 3,740 BRL +2.19% Sao Paulo (BRA) BM&F Bovespa
GB00BMHVL512 Klarna Grp 36,910 USD -1.20% New York (USA) NYSE Euronext
FR0011038348 Klarsen 0,790 EUR -1.50% Paris (FRA) NYSE Euronext
FR0013481835 Klea Holding 0,232 EUR -2.32% Paris (FRA) NYSE Euronext
FR0000121964 Klepierre 32,960 EUR -1.08% Paris (FRA) NYSE Euronext
GB00B19RTX44 Klimvest 0,484 EUR 0.00% Paris (FRA) NYSE Euronext
CH0420462266 Klingelnberg N 10,600 CHF +2.91% Zurich (SUI) SIX Swiss Exchange
DE000KC01000 KLOECKNER & CO 5,370 EUR -3.76% Francfort (GER) Xetra
DE000KBX1006 Knorr-bremse I None CHF +1.79% Zurich (SUI) SIX Swiss Exchange
JP3289800009 KOBE STEEL LTD 1782,000 JPY -1.27% Tokyo (JPN) SE
DE0007193500 KOENIG & BAUER 12,200 EUR -6.59% Franfort (GER) Xetra Frankfurt
DE0007193500 KOENIG & BAUER 12,565 EUR -4.14% Francfort (GER) Xetra
GB00B0L2K157 KOFAX 3,983 GBP 0.00% Londres (GBR) LSE SETS
JP3297000006 KOKUYO 884,500 JPY -1.34% Tokyo (JPN) SE
ZZ0100205766 Komatsu Ltd None None - Tokyo (JPN) SE
JP3304200003 Komatsu Ltd 5077,000 JPY -0.24% Tokyo (JPN) SE
CH0010702154 Komax Holding 62,600 CHF -4.28% Zurich (SUI) SIX Swiss Exchange
JP3305800009 KOMORI 1441,000 JPY -1.44% Tokyo (JPN) SE
JP3300200007 KONAMI 24910,000 JPY -1.44% Tokyo (JPN) SE
FI0009013403 Kone B 58,260 EUR +1.25% Helsinki (FIN) Nasdaq OMX
JP3300600008 KONICA MINOLTA HOLDINGS 530,700 JPY -1.67% Tokyo (JPN) SE