CAC40

ACCOR . +0.92%
AIR LIQUI. -0.10%
AIRBUS SE. -0.11%
ARCELORMI. +2.21%
AXA . -1.07%
BNP PARIB. +0.80%
BOUYGUES . +0.18%
BUREAU VE. +0.74%
CAP GEMIN. +1.32%
CARREFOUR. -0.72%
CREDIT AG. +0.50%
DANONE . -0.81%
DASSAULT . +0.63%
EDENRED +1.95%
ENGIE -0.66%
ESSILORLU. 0.00%
EUROFINS . +0.53%
HERMES IN. +1.21%
KERING . +2.50%
L'OREAL . -0.42%
LEGRAND +1.11%
LVMH . +2.08%
MICHELIN . +0.06%
ORANGE +0.14%
PERNOD RI. +0.69%
PUBLICIS . +2.00%
RENAULT . +1.42%
SAFRAN . -0.68%
SAINT-GOB. +1.83%
SANOFI . -0.15%
SCHNEIDER. +0.19%
SOCIETE G. -0.04%
STELLANTI. +4.37%
STMICROEL. +4.74%
TELEPERFO. -0.28%
THALES +0.43%
TOTALENER. +0.63%
UNIBAIL R. +1.10%
VEOLIA EN. -0.07%
VINCI . +0.27%
Dernière mise à jour: 24 août 2025 12:45

CAC40

+0.40%
7969,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.46 %
Cac All Tradable (Paris) 5939,110 pts +0.46%
0.60 %
CAC Allshares (Paris) 9289,500 pts +0.60%
0.41 %
CAC Large 60 (Paris) 8609,530 pts +0.41%
1.40 %
CAC Mid & Small (Paris) 14690,930 pts +1.40%
1.24 %
CAC Mid 60 (Paris) 14419,470 pts +1.24%
0.62 %
CAC Next 20 (Paris) 12337,660 pts +0.62%
2.32 %
CAC Small (Paris) 16662,780 pts +2.32%
0.57 %
Euronext 100 (Paris) 1631,550 pts +0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.11 %
Next 150 (Paris) 3807,030 pts +1.11%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
0.29 %
DAX 30 Return (Francfort) 24363,090 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 606,150 pts +0.43%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
-0.85 %
BSE MUMBAI SENSEX 81306,850 pts -0.85%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
0.93 %
Hang Seng (Hong Kong) 25339,140 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
0.05 %
Nikkei 225 (Tokyo) 42633,290 pts +0.05%
-0.62 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.62%
2.32 %
Shanghai Se 50 2928,610 pts +2.32%
1.45 %
Shanghai Se Composite 3825,759 pts +1.45%
-0.70 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.70%

Actions

ISIN Nom Valeur Dernière variation Place
US4878361082 Kellogg Co 80,150 USD +0.20% NYSE Euronext (USA)
NL0000852531 Kendrion 11,380 EUR +1.25% Amsterdam (NED) NYSE Euronext
SG1U68934629 Keppel Corporation 8,360 SGD +0.12% Singapour (SIN)
SG1R31002210 KEPPEL LAND 4,450 SGD 0.00% Singapour (SIN)
FR0000121485 Kering 223,800 EUR +2.50% Paris (FRA) NYSE Euronext
FR0013156007 Kerlink 1,090 EUR +0.93% Paris (FRA) NYSE Euronext
IE0004906560 KERRY GROUP A 74,480 EUR +0.49% Dublin (IRL) ISE
US49271V1008 Keurig Dr Pepper 35,135 USD -0.19% Nasdaq (USA)
GB0007383341 KEWILL 1,098 GBP 0.00% Londres (GBR) LSE SETS
JP3244800003 KEWPIE CORP 4248,000 JPY -0.54% Tokyo (JPN) SE
US4932671088 Keycorp 18,980 USD +4.57% NYSE Euronext (USA)
JP3236200006 KEYENCE CORP 56320,000 JPY -0.35% Tokyo (JPN) SE
FR0004029411 Keyrus 7,620 EUR -0.78% Paris (FRA) NYSE Euronext
US49338L1035 Keysight Techn. 166,870 USD +3.91% NYSE Euronext (USA)
BE0003880979 Keyware Technologies 0,805 EUR -0.62% Bruxelles (BEL) NYSE Euronext
KR7000270009 Kia 104800,000 KRW +0.87% Seoul (KOR)
JP3240400006 KIKKOMAN CORP 1305,500 JPY -0.76% Tokyo (JPN) SE
MXP606941179 KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73% Mexico (MEX)
US49456B1017 Kinder Morgan None None - New York (USA) NYSE Euronext
US49456B1017 Kinder Morgan 26,700 USD -0.45% NYSE Euronext (USA)
BE0003722361 Kinepolis Group 138,700 EUR -0.22% Bruxelles (BEL) NYSE Euronext
GB0033195214 Kingfisher 2,810 GBP +0.72% Londres (GBR) LSE SETS
IE0004927939 KINGSPAN GROUP 29,880 EUR +0.10% Dublin (IRL) ISE
JP3260800002 KINTETSU 2926,500 JPY -0.88% Tokyo (JPN) SE
DE000KGX8881 Kion Group 87,000 CHF -2.25% Zurich (SUI) SIX Swiss Exchange
ZZ0100031826 Kirin Holdings Company None None - Tokyo (JPN) SE
JP3258000003 Kirin Holdings Company 2221,500 JPY -0.43% Tokyo (JPN) SE
FR0013374667 Kko International 0,124 EUR 0.00% Paris (FRA) NYSE Euronext
US4824801009 Kla 870,280 USD -0.24% Nasdaq (USA)
BRKLBNCDAM18 Klabin CDA 21,940 None - Sao Paulo (BRA) BM&F Bovespa
BRKLBNACNPR9 KLABIN PREF.SHS 3,740 BRL +2.19% Sao Paulo (BRA) BM&F Bovespa
FR0011038348 Klarsen 0,934 EUR +6.14% Paris (FRA) NYSE Euronext
FR0013481835 Klea Holding 0,210 EUR +1.45% Paris (FRA) NYSE Euronext
FR0000121964 Klepierre 35,380 EUR +0.23% Paris (FRA) NYSE Euronext
GB00B19RTX44 Klimvest 0,484 EUR 0.00% Paris (FRA) NYSE Euronext
CH0420462266 Klingelnberg N 13,000 CHF +0.39% Zurich (SUI) SIX Swiss Exchange
DE000KC01000 KLOECKNER & CO 6,020 EUR +1.18% Francfort (GER) Xetra
DE000KBX1006 Knorr-bremse I None CHF +1.79% Zurich (SUI) SIX Swiss Exchange
JP3289800009 KOBE STEEL LTD 1797,000 JPY -0.64% Tokyo (JPN) SE
DE0007193500 KOENIG & BAUER 14,900 EUR -3.60% Franfort (GER) Xetra Frankfurt
DE0007193500 KOENIG & BAUER 12,565 EUR +0.54% Francfort (GER) Xetra
GB00B0L2K157 KOFAX 3,983 GBP 0.00% Londres (GBR) LSE SETS
JP3297000006 KOKUYO 924,800 JPY -1.03% Tokyo (JPN) SE
ZZ0100205766 Komatsu Ltd None None - Tokyo (JPN) SE
JP3304200003 Komatsu Ltd 4939,000 JPY +0.14% Tokyo (JPN) SE
CH0010702154 Komax Holding 89,300 CHF +3.60% Zurich (SUI) SIX Swiss Exchange
JP3305800009 KOMORI 1523,000 JPY +0.93% Tokyo (JPN) SE
JP3300200007 KONAMI 24345,000 JPY +0.45% Tokyo (JPN) SE
FI0009013403 Kone B 54,000 EUR +0.90% Helsinki (FIN) Nasdaq OMX
JP3300600008 KONICA MINOLTA HOLDINGS 514,200 JPY +1.92% Tokyo (JPN) SE