CAC40

ACCOR . +0.87%
AIR LIQUI. +0.15%
AIRBUS SE. -0.78%
ARCELORMI. +0.12%
AXA . +0.74%
BNP PARIB. -0.30%
BOUYGUES . +2.96%
BUREAU VE. +0.28%
CAP GEMIN. +0.94%
CARREFOUR. +0.28%
CREDIT AG. -1.02%
DANONE . -0.18%
DASSAULT . -0.67%
EDENRED +0.21%
ENGIE +0.62%
ESSILORLU. -0.38%
EUROFINS . -1.07%
EURONEXT -0.88%
HERMES IN. +0.82%
KERING . +0.35%
L'OREAL . -0.96%
LEGRAND -0.20%
LVMH . -0.12%
MICHELIN . -0.21%
ORANGE +0.58%
PERNOD RI. +0.77%
PUBLICIS . -0.28%
RENAULT . +0.39%
SAFRAN . -0.52%
SAINT-GOB. +1.32%
SANOFI . -1.33%
SCHNEIDER. +0.29%
SOCIETE G. -0.77%
STELLANTI. +0.82%
STMICROEL. -1.28%
THALES -1.58%
TOTALENER. +0.02%
UNIBAIL R. -0.49%
VEOLIA EN. +0.45%
VINCI . +0.43%
Dernière mise à jour: 05 nov. 2025 13:15

CAC40

-0.14%
8056,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 940,800 pts -0.68%
-0.14 %
CAC 40 (Paris) 8056,520 pts -0.14%
-0.14 %
Cac All Tradable (Paris) 5962,240 pts -0.14%
-0.15 %
CAC Allshares (Paris) 9409,110 pts -0.15%
-0.13 %
CAC Large 60 (Paris) 8666,300 pts -0.13%
-0.41 %
CAC Mid & Small (Paris) 14004,780 pts -0.41%
-0.38 %
CAC Mid 60 (Paris) 13804,240 pts -0.38%
-0.01 %
CAC Next 20 (Paris) 11536,880 pts -0.01%
-0.67 %
CAC Small (Paris) 15442,210 pts -0.67%
-0.32 %
Euronext 100 (Paris) 1700,420 pts -0.32%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.31 %
Next 150 (Paris) 3676,920 pts -0.31%
-0.14 %
SBF 120 (Paris) 6085,060 pts -0.14%
-0.25 %
AEX (Amsterdam) 966,820 pts -0.25%
-0.36 %
ATX Prime (Vienne) 2375,710 pts -0.36%
-0.66 %
Bel20 4888,400 pts -0.66%
-0.63 %
DAX 30 Return (Francfort) 23797,840 pts -0.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.59 %
Euro Stoxx Large Pr Eur 619,040 pts -0.59%
0.00 %
Ibex 35 (Madrid) 16036,400 pts 0.00%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5615,140 pts +0.24%
0.08 %
SMI (Zurich) 12317,220 pts +0.08%
0.17 %
Bovespa (Sao Paulo) 150704,200 pts +0.17%
-0.62 %
BSE MUMBAI SENSEX 83459,150 pts -0.62%
-0.53 %
Dow Jones (New York) 47085,240 pts -0.53%
-0.07 %
Hang Seng (Hong Kong) 25935,410 pts -0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.07 %
Nasdaq 100 (New York) 25435,700 pts -2.07%
-2.50 %
Nikkei 225 (Tokyo) 50212,270 pts -2.50%
-0.02 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.02%
-0.17 %
Shanghai Se 50 3007,970 pts -0.17%
0.23 %
Shanghai Se Composite 3969,248 pts +0.23%
0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.16%

Actions

ISIN Nom Valeur Dernière variation Place
NL0006033250 Koninklijke Ahold 36,220 EUR +1.54% Amsterdam (NED) NYSE Euronext
NL0011794037 Koninklijke Ahold Delhaize Nv 36,270 EUR +1.68% Amsterdam (NED) NYSE Euronext
NL0000337319 Koninklijke Bam Groep 7,705 EUR -0.77% Amsterdam (NED) NYSE Euronext
NL0000009827 Koninklijke Dsm Nv 120,960 EUR +6.06% Amsterdam (NED) NYSE Euronext
NL0000009082 Koninklijke Kpn Nv 3,956 EUR -0.03% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 24,840 EUR +1.26% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 42,700 CHF +3.37% Zurich (SUI) SIX Swiss Exchange
NL0000375749 Koninklijke Ten Cate 26,000 EUR -0.02% Amsterdam (NED) NYSE Euronext
NL0009432491 Koninklijke Vopak 37,720 EUR -3.48% Amsterdam (NED) NYSE Euronext
NL0000395317 Koninklijke Wessanen 11,390 EUR +811.94% Amsterdam (NED) NYSE Euronext
DE0006053952 KONTRON 3,946 EUR +0.41% Franfort (GER) Xetra Frankfurt
DE0006053952 KONTRON 3,930 EUR +0.08% Francfort (GER) Xetra
KR7015760002 Korea Electric Power Corp 43500,000 KRW -3.44% Seoul (KOR)
KR7004940003 KOREA EXCHANGE BK 7010,000 KRW 0.00% Seoul (KOR)
KR7036460004 KOREA GAS CORP 41150,000 KRW -2.02% Seoul (KOR)
KR7009540006 Korea Shipbuilding & Offshore 428500,000 KRW -6.34% Seoul (KOR)
KR7010130003 Korea Zinc 1011000,000 KRW -3.07% Seoul (KOR)
KR7003490000 KOREAN AIR LINES 22000,000 KRW 0.00% Seoul (KOR)
US50075N1046 Kraft Foods 38,610 USD -0.62% New York (USA) NYSE Euronext
US50076Q1076 Kraft Foods 51,490 USD -0.16% New York (USA) NYSE Euronext
US50076Q1067 Kraft Foods Group None USD - New York (USA) NYSE Euronext
KR7259960003 Krafton Rg 279000,000 KRW -0.18% Seoul (KOR)
US5010441013 Kroger Co 63,760 USD +0.50% NYSE Euronext (USA)
DE0006335003 KRONES 128,000 EUR -0.50% Franfort (GER) Xetra Frankfurt
DE0006335003 KRONES 121,000 EUR +0.17% Francfort (GER) Xetra
KR7030200000 Kt 48450,000 KRW +0.10% Seoul (KOR)
KR7033780008 Kt&g Corp 135900,000 KRW -0.29% Seoul (KOR)
AT0000645403 KTM POWER SPORTS 116,000 EUR +0.43% Vienne (AUT)
ZZ0100030371 Kubota Corporation None None - Tokyo (JPN) SE
JP3266400005 Kubota Corporation 1988,000 JPY -1.54% Tokyo (JPN) SE
CH0012268360 Kudelski 1,320 CHF -3.65% Zurich (SUI) SIX Swiss Exchange
CH0025238863 Kuehne Und Nagel International 151,500 CHF +0.56% Zurich (SUI) SIX Swiss Exchange
DE0006204407 Kuka 83,900 EUR -0.24% Franfort (GER) Xetra Frankfurt
DE0006204407 Kuka 84,000 EUR +0.12% Francfort (GER) Xetra
DE0006204407 Kuka None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013419876 Kumulus Vape 3,700 EUR -4.39% Paris (FRA) NYSE Euronext
JP3269600007 KURARAY 1653,500 JPY -0.96% Tokyo (JPN) SE
JP3270000007 KURITA WATER INDUSTRIES LTD 5607,000 JPY -3.56% Tokyo (JPN) SE
CH0325814116 Kuros Biosciences Ltd 30,180 CHF +0.20% Zurich (SUI) SIX Swiss Exchange
CNE0000018R8 KWEICHOW MOUTAI CO LTD -A- 2022,300 CNY -0.62% Shangai (CHN)
DE0007074007 Kws Saat Se & Co Kgaa 66,300 EUR -0.60% Francfort (GER) Xetra
DE0007074007 Kws Saat Se & Co Kgaa None CHF +1.16% Zurich (SUI) SIX Swiss Exchange
JP3249600002 Kyocera Corp 2003,500 JPY -0.87% Tokyo (JPN) SE
ZZ0100205788 Kyocera Corp None None - Tokyo (JPN) SE
JP3256000005 KYOWA HAKKO KIRIN 2379,500 JPY -0.31% Tokyo (JPN) SE
JP3247050002 KYUDENKO 7562,000 JPY -2.51% Tokyo (JPN) SE
JP3246400000 KYUSHU ELECTRIC POWER CO INC 1551,500 JPY -1.62% Tokyo (JPN) SE
FR0000120321 L'Oreal 411,350 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
FR0000120321 L'Oreal 360,550 EUR -0.96% Paris (FRA) NYSE Euronext
FR0011454024 L'oreal Nv 133,000 EUR 0.00% Paris (FRA) NYSE Euronext