CAC40

ACCOR . -0.62%
AIR LIQUI. +0.65%
AIRBUS SE. +0.04%
ARCELORMI. +0.41%
AXA . +1.34%
BNP PARIB. +0.65%
BOUYGUES . +0.29%
BUREAU VE. +0.35%
CAP GEMIN. +3.32%
CARREFOUR. +0.40%
CREDIT AG. +0.42%
DANONE . +0.22%
DASSAULT . +1.11%
EDENRED +1.65%
ENGIE -0.22%
ESSILORLU. -0.74%
EUROFINS . +0.39%
HERMES IN. +0.33%
KERING . +1.40%
L'OREAL . +2.09%
LEGRAND 0.00%
LVMH . +1.73%
MICHELIN . +0.79%
ORANGE +0.36%
PERNOD RI. -0.25%
PUBLICIS . +1.59%
RENAULT . +2.17%
SAFRAN . -0.80%
SAINT-GOB. +0.67%
SANOFI . +1.26%
SCHNEIDER. -0.30%
SOCIETE G. +0.52%
STELLANTI. +0.79%
STMICROEL. +3.34%
TELEPERFO. +1.54%
THALES -2.84%
TOTALENER. +1.65%
UNIBAIL R. +0.96%
VEOLIA EN. +0.70%
VINCI . +0.28%
Dernière mise à jour: 10 mai 2025 20:45

CAC40

+0.64%
7743,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 859,400 pts +0.33%
0.64 %
CAC 40 (Paris) 7743,750 pts +0.64%
0.60 %
Cac All Tradable (Paris) 5755,520 pts +0.60%
0.61 %
CAC Allshares (Paris) 9100,910 pts +0.61%
0.61 %
CAC Large 60 (Paris) 8368,130 pts +0.61%
0.51 %
CAC Mid & Small (Paris) 13441,790 pts +0.51%
0.49 %
CAC Mid 60 (Paris) 13642,380 pts +0.49%
0.03 %
CAC Next 20 (Paris) 12055,230 pts +0.03%
0.67 %
CAC Small (Paris) 12156,760 pts +0.67%
0.55 %
Euronext 100 (Paris) 1556,810 pts +0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.61 %
Next 150 (Paris) 3502,790 pts +0.61%
0.60 %
SBF 120 (Paris) 5881,500 pts +0.60%
0.43 %
AEX (Amsterdam) 905,740 pts +0.43%
0.29 %
ATX Prime (Vienne) 2171,150 pts +0.29%
0.35 %
Bel20 4374,220 pts +0.35%
0.63 %
DAX 30 Return (Francfort) 23499,320 pts +0.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.47 %
Euro Stoxx Large Pr Eur 580,400 pts +0.47%
0.48 %
Ibex 35 (Madrid) 13554,100 pts +0.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 4454,060 pts +0.24%
0.21 %
SMI (Zurich) 12087,320 pts +0.21%
0.21 %
Bovespa (Sao Paulo) 136511,880 pts +0.21%
-1.10 %
BSE MUMBAI SENSEX 79454,470 pts -1.10%
-0.29 %
Dow Jones (New York) 41249,380 pts -0.29%
0.40 %
Hang Seng (Hong Kong) 22867,740 pts +0.40%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nasdaq 100 (New York) 20061,450 pts -0.01%
1.56 %
Nikkei 225 (Tokyo) 37503,330 pts +1.56%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.17 %
Shanghai Se 50 2684,010 pts +0.17%
-0.30 %
Shanghai Se Composite 3341,999 pts -0.30%
0.48 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.48%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007193500 KOENIG & BAUER 12,565 EUR -0.92% Francfort (GER) Xetra
GB00B0L2K157 KOFAX 3,983 GBP 0.00% Londres (GBR) LSE SETS
JP3297000006 KOKUYO 2952,000 JPY +0.60% Tokyo (JPN) SE
ZZ0100205766 Komatsu Ltd None None - Tokyo (JPN) SE
JP3304200003 Komatsu Ltd 4258,000 JPY +1.45% Tokyo (JPN) SE
CH0010702154 Komax Holding 105,000 CHF +4.37% Zurich (SUI) SIX Swiss Exchange
JP3305800009 KOMORI 1298,000 JPY +1.72% Tokyo (JPN) SE
JP3300200007 KONAMI 20295,000 JPY -0.56% Tokyo (JPN) SE
FI0009013403 Kone B 54,360 EUR +0.82% Helsinki (FIN) Nasdaq OMX
JP3300600008 KONICA MINOLTA HOLDINGS 446,900 JPY +2.24% Tokyo (JPN) SE
NL0006033250 Koninklijke Ahold 36,870 EUR +1.01% Amsterdam (NED) NYSE Euronext
NL0011794037 Koninklijke Ahold Delhaize Nv 36,870 EUR +1.01% Amsterdam (NED) NYSE Euronext
NL0000337319 Koninklijke Bam Groep 6,415 EUR +0.55% Amsterdam (NED) NYSE Euronext
NL0000009827 Koninklijke Dsm Nv 120,960 EUR +6.06% Amsterdam (NED) NYSE Euronext
NL0000009082 Koninklijke Kpn Nv 4,063 EUR +0.05% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 21,860 EUR +2.01% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 42,700 CHF +3.37% Zurich (SUI) SIX Swiss Exchange
NL0000375749 Koninklijke Ten Cate 26,000 EUR -0.02% Amsterdam (NED) NYSE Euronext
NL0009432491 Koninklijke Vopak 37,780 EUR +0.48% Amsterdam (NED) NYSE Euronext
NL0000395317 Koninklijke Wessanen 11,390 EUR +811.94% Amsterdam (NED) NYSE Euronext
DE0006053952 KONTRON 3,946 EUR +0.41% Franfort (GER) Xetra Frankfurt
DE0006053952 KONTRON 3,930 EUR +0.08% Francfort (GER) Xetra
KR7015760002 Korea Electric Power Corp 26950,000 KRW +2.08% Seoul (KOR)
KR7004940003 KOREA EXCHANGE BK 7010,000 KRW 0.00% Seoul (KOR)
KR7036460004 KOREA GAS CORP 37800,000 KRW +0.27% Seoul (KOR)
KR7009540006 Korea Shipbuilding & Offshore 283500,000 KRW -1.22% Seoul (KOR)
KR7010130003 Korea Zinc 848000,000 KRW +7.21% Seoul (KOR)
KR7003490000 KOREAN AIR LINES 22050,000 KRW -2.22% Seoul (KOR)
US50075N1046 Kraft Foods 38,610 USD -0.62% New York (USA) NYSE Euronext
US50076Q1076 Kraft Foods 51,490 USD -0.16% New York (USA) NYSE Euronext
US50076Q1067 Kraft Foods Group None USD - New York (USA) NYSE Euronext
KR7259960003 Krafton Rg 375000,000 KRW -1.06% Seoul (KOR)
US5010441013 Kroger Co 71,870 USD +0.08% NYSE Euronext (USA)
DE0006335003 KRONES 138,600 EUR +4.21% Franfort (GER) Xetra Frankfurt
DE0006335003 KRONES 137,800 EUR +2.53% Francfort (GER) Xetra
KR7030200000 Kt 51500,000 KRW +1.38% Seoul (KOR)
KR7033780008 Kt&g Corp 118200,000 KRW +0.60% Seoul (KOR)
AT0000645403 KTM POWER SPORTS 116,000 EUR +0.43% Vienne (AUT)
ZZ0100030371 Kubota Corporation None None - Tokyo (JPN) SE
JP3266400005 Kubota Corporation 1598,000 JPY -3.06% Tokyo (JPN) SE
CH0012268360 Kudelski 1,190 CHF +1.71% Zurich (SUI) SIX Swiss Exchange
CH0025238863 Kuehne Und Nagel International 177,850 CHF -3.24% Zurich (SUI) SIX Swiss Exchange
DE0006204407 Kuka 83,900 EUR -0.24% Franfort (GER) Xetra Frankfurt
DE0006204407 Kuka 84,000 EUR +0.12% Francfort (GER) Xetra
DE0006204407 Kuka None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013419876 Kumulus Vape 4,950 EUR +0.20% Paris (FRA) NYSE Euronext
JP3269600007 KURARAY 1711,000 JPY +1.75% Tokyo (JPN) SE
JP3270000007 KURITA WATER INDUSTRIES LTD 5269,000 JPY +13.53% Tokyo (JPN) SE
CH0325814116 Kuros Biosciences Ltd 24,000 CHF +0.84% Zurich (SUI) SIX Swiss Exchange
CNE0000018R8 KWEICHOW MOUTAI CO LTD -A- 2022,300 CNY +0.82% Shangai (CHN)