CAC40

ACCOR . +0.92%
AIR LIQUI. -0.10%
AIRBUS SE. -0.11%
ARCELORMI. +2.21%
AXA . -1.07%
BNP PARIB. +0.80%
BOUYGUES . +0.18%
BUREAU VE. +0.74%
CAP GEMIN. +1.32%
CARREFOUR. -0.72%
CREDIT AG. +0.50%
DANONE . -0.81%
DASSAULT . +0.63%
EDENRED +1.95%
ENGIE -0.66%
ESSILORLU. 0.00%
EUROFINS . +0.53%
HERMES IN. +1.21%
KERING . +2.50%
L'OREAL . -0.42%
LEGRAND +1.11%
LVMH . +2.08%
MICHELIN . +0.06%
ORANGE +0.14%
PERNOD RI. +0.69%
PUBLICIS . +2.00%
RENAULT . +1.42%
SAFRAN . -0.68%
SAINT-GOB. +1.83%
SANOFI . -0.15%
SCHNEIDER. +0.19%
SOCIETE G. -0.04%
STELLANTI. +4.37%
STMICROEL. +4.74%
TELEPERFO. -0.28%
THALES +0.43%
TOTALENER. +0.63%
UNIBAIL R. +1.10%
VEOLIA EN. -0.07%
VINCI . +0.27%
Dernière mise à jour: 24 août 2025 16:45

CAC40

+0.40%
7969,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.46 %
Cac All Tradable (Paris) 5939,110 pts +0.46%
0.60 %
CAC Allshares (Paris) 9289,500 pts +0.60%
0.41 %
CAC Large 60 (Paris) 8609,530 pts +0.41%
1.40 %
CAC Mid & Small (Paris) 14690,930 pts +1.40%
1.24 %
CAC Mid 60 (Paris) 14419,470 pts +1.24%
0.62 %
CAC Next 20 (Paris) 12337,660 pts +0.62%
2.32 %
CAC Small (Paris) 16662,780 pts +2.32%
0.57 %
Euronext 100 (Paris) 1631,550 pts +0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.11 %
Next 150 (Paris) 3807,030 pts +1.11%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
0.29 %
DAX 30 Return (Francfort) 24363,090 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 606,150 pts +0.43%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
-0.85 %
BSE MUMBAI SENSEX 81306,850 pts -0.85%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
0.93 %
Hang Seng (Hong Kong) 25339,140 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
0.05 %
Nikkei 225 (Tokyo) 42633,290 pts +0.05%
-0.62 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.62%
2.32 %
Shanghai Se 50 2928,610 pts +2.32%
1.45 %
Shanghai Se Composite 3825,759 pts +1.45%
-0.70 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.70%

Actions

ISIN Nom Valeur Dernière variation Place
NL0006033250 Koninklijke Ahold 35,050 EUR -1.49% Amsterdam (NED) NYSE Euronext
NL0011794037 Koninklijke Ahold Delhaize Nv 35,050 EUR -1.49% Amsterdam (NED) NYSE Euronext
NL0000337319 Koninklijke Bam Groep 8,000 EUR +1.98% Amsterdam (NED) NYSE Euronext
NL0000009827 Koninklijke Dsm Nv 120,960 EUR +6.06% Amsterdam (NED) NYSE Euronext
NL0000009082 Koninklijke Kpn Nv 4,062 EUR -0.73% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 24,070 EUR +1.48% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 42,700 CHF +3.37% Zurich (SUI) SIX Swiss Exchange
NL0000375749 Koninklijke Ten Cate 26,000 EUR -0.02% Amsterdam (NED) NYSE Euronext
NL0009432491 Koninklijke Vopak 41,840 EUR -0.05% Amsterdam (NED) NYSE Euronext
NL0000395317 Koninklijke Wessanen 11,390 EUR +811.94% Amsterdam (NED) NYSE Euronext
DE0006053952 KONTRON 3,946 EUR +0.41% Franfort (GER) Xetra Frankfurt
DE0006053952 KONTRON 3,930 EUR +0.08% Francfort (GER) Xetra
KR7015760002 Korea Electric Power Corp 38750,000 KRW +0.91% Seoul (KOR)
KR7004940003 KOREA EXCHANGE BK 7010,000 KRW 0.00% Seoul (KOR)
KR7036460004 KOREA GAS CORP 40200,000 KRW +0.50% Seoul (KOR)
KR7009540006 Korea Shipbuilding & Offshore 360500,000 KRW +1.41% Seoul (KOR)
KR7010130003 Korea Zinc 811000,000 KRW +2.92% Seoul (KOR)
KR7003490000 KOREAN AIR LINES 24850,000 KRW -0.40% Seoul (KOR)
US50075N1046 Kraft Foods 38,610 USD -0.62% New York (USA) NYSE Euronext
US50076Q1076 Kraft Foods 51,490 USD -0.16% New York (USA) NYSE Euronext
US50076Q1067 Kraft Foods Group None USD - New York (USA) NYSE Euronext
KR7259960003 Krafton Rg 328500,000 KRW +0.31% Seoul (KOR)
US5010441013 Kroger Co 69,560 USD -2.60% NYSE Euronext (USA)
DE0006335003 KRONES 132,800 EUR +2.47% Franfort (GER) Xetra Frankfurt
DE0006335003 KRONES 132,200 EUR +1.85% Francfort (GER) Xetra
KR7030200000 Kt 55000,000 KRW -0.72% Seoul (KOR)
KR7033780008 Kt&g Corp 136900,000 KRW -0.15% Seoul (KOR)
AT0000645403 KTM POWER SPORTS 116,000 EUR +0.43% Vienne (AUT)
ZZ0100030371 Kubota Corporation None None - Tokyo (JPN) SE
JP3266400005 Kubota Corporation 1765,500 JPY -0.20% Tokyo (JPN) SE
CH0012268360 Kudelski 1,420 CHF +1.43% Zurich (SUI) SIX Swiss Exchange
CH0025238863 Kuehne Und Nagel International 169,100 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
DE0006204407 Kuka 83,900 EUR -0.24% Franfort (GER) Xetra Frankfurt
DE0006204407 Kuka 84,000 EUR +0.12% Francfort (GER) Xetra
DE0006204407 Kuka None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013419876 Kumulus Vape 4,940 EUR +6.93% Paris (FRA) NYSE Euronext
JP3269600007 KURARAY 1797,000 JPY +1.04% Tokyo (JPN) SE
JP3270000007 KURITA WATER INDUSTRIES LTD 5084,000 JPY -1.70% Tokyo (JPN) SE
CH0325814116 Kuros Biosciences Ltd 26,920 CHF -3.17% Zurich (SUI) SIX Swiss Exchange
CNE0000018R8 KWEICHOW MOUTAI CO LTD -A- 2022,300 CNY +1.08% Shangai (CHN)
DE0007074007 Kws Saat Se & Co Kgaa 65,800 EUR +0.46% Francfort (GER) Xetra
DE0007074007 Kws Saat Se & Co Kgaa None CHF +1.16% Zurich (SUI) SIX Swiss Exchange
JP3249600002 Kyocera Corp 1963,500 JPY +0.28% Tokyo (JPN) SE
ZZ0100205788 Kyocera Corp None None - Tokyo (JPN) SE
JP3256000005 KYOWA HAKKO KIRIN 2639,000 JPY +0.32% Tokyo (JPN) SE
JP3247050002 KYUDENKO 7176,000 JPY +0.67% Tokyo (JPN) SE
JP3246400000 KYUSHU ELECTRIC POWER CO INC 1561,000 JPY +1.46% Tokyo (JPN) SE
FR0000120321 L'Oreal 411,350 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
FR0000120321 L'Oreal 399,000 EUR -0.42% Paris (FRA) NYSE Euronext
FR0011454024 L'oreal Nv 133,000 EUR 0.00% Paris (FRA) NYSE Euronext