CAC40

ACCOR . +0.09%
AIR LIQUI. +0.46%
AIRBUS SE. +3.54%
ARCELORMI. +1.89%
AXA . +1.31%
BNP PARIB. +2.05%
BOUYGUES . +1.01%
BUREAU VE. -0.50%
CAP GEMIN. +0.96%
CARREFOUR. -0.44%
CREDIT AG. +1.72%
DANONE . -0.19%
DASSAULT . -1.48%
EDENRED -0.34%
ENGIE +0.89%
ESSILORLU. -0.71%
EUROFINS . +0.75%
HERMES IN. +0.76%
KERING . +2.50%
L'OREAL . +1.66%
LEGRAND +0.54%
LVMH . +1.00%
MICHELIN . +0.73%
ORANGE -0.04%
PERNOD RI. -0.84%
PUBLICIS . -0.74%
RENAULT . -0.36%
SAFRAN . +1.87%
SAINT-GOB. +2.71%
SANOFI . +0.99%
SCHNEIDER. +0.64%
SOCIETE G. +1.54%
STELLANTI. +1.53%
STMICROEL. +0.78%
TELEPERFO. +2.19%
THALES +1.07%
TOTALENER. +0.25%
UNIBAIL R. +0.96%
VEOLIA EN. +0.57%
VINCI . +0.95%
Dernière mise à jour: 28 avr. 2025 16:15

CAC40

+0.96%
7608,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.82 %
Alternext All-Share Index 830,840 pts +0.82%
0.96 %
CAC 40 (Paris) 7608,310 pts +0.96%
0.94 %
Cac All Tradable (Paris) 5648,220 pts +0.94%
0.93 %
CAC Allshares (Paris) 8942,880 pts +0.93%
0.95 %
CAC Large 60 (Paris) 8213,060 pts +0.95%
0.83 %
CAC Mid & Small (Paris) 13161,480 pts +0.83%
0.78 %
CAC Mid 60 (Paris) 13402,680 pts +0.78%
0.79 %
CAC Next 20 (Paris) 11625,370 pts +0.79%
1.21 %
CAC Small (Paris) 11590,080 pts +1.21%
0.63 %
Euronext 100 (Paris) 1510,640 pts +0.63%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.71 %
Next 150 (Paris) 3373,610 pts +0.71%
0.94 %
SBF 120 (Paris) 5772,750 pts +0.94%
0.29 %
AEX (Amsterdam) 875,340 pts +0.29%
0.00 %
ATX Prime (Vienne) 2044,660 pts 0.00%
0.71 %
Bel20 4336,430 pts +0.71%
0.73 %
DAX 30 Return (Francfort) 22404,760 pts +0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.68 %
Euro Stoxx Large Pr Eur 563,940 pts +0.68%
1.33 %
Ibex 35 (Madrid) 13355,300 pts +1.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.93 %
PSI General (Lisbonne) 4306,750 pts -0.93%
0.46 %
SMI (Zurich) 11996,330 pts +0.46%
0.12 %
Bovespa (Sao Paulo) 134739,280 pts +0.12%
1.07 %
BSE MUMBAI SENSEX 80062,080 pts +1.07%
0.05 %
Dow Jones (New York) 40113,500 pts +0.05%
-0.04 %
Hang Seng (Hong Kong) 21971,960 pts -0.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.07 %
Nasdaq 100 (New York) 19419,210 pts -0.07%
0.38 %
Nikkei 225 (Tokyo) 35839,990 pts +0.38%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
0.09 %
Shanghai Se 50 2651,230 pts +0.09%
-0.20 %
Shanghai Se Composite 3288,415 pts -0.20%
0.35 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029658 ALLIED ELECTRONICS 19,630 ZAR +1.61% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 192,910 USD -1.00% NYSE Euronext (USA)
ES0157097017 Almirall 9,660 EUR +1.15% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,160 EUR -1.24% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 161,960 USD +1.68% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 163,850 USD +1.47% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF +0.54% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 7,300 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 1429,500 JPY -0.49% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 241,500 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 20,980 EUR +1.21% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,800 EUR +2.11% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 23,495 EUR +1.25% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 101,360 EUR -0.28% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 487,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 70,650 EUR +1.15% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,328 EUR +5.87% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 6,109 EUR -0.99% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 58,260 USD -0.77% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
CH0453226893 Aluflexpack N 15,650 CHF -0.64% Zurich (SUI) SIX Swiss Exchange
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 4,240 HKD -1.40% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY -1.97% Shangai (CHN)
FR0013253812 Alveen 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
IE000BI8OT95 Am Msci Usd-acc C. 117,070 EUR +0.87% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,205 EUR +0.49% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1418,000 JPY +0.46% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 75,200 EUR +0.54% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 70,000 EUR +0.89% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 25,000 EUR 0.00% Vienne (AUT)
JP3124400007 AMANO CORP 4144,000 JPY -0.31% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,032 EUR -1.56% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 188,990 USD +1.31% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange