CAC40

ACCOR . -1.62%
AIR LIQUI. -0.03%
AIRBUS SE. -2.18%
ARCELORMI. +1.12%
AXA . +0.79%
BNP PARIB. +0.27%
BOUYGUES . -0.50%
BUREAU VE. -0.66%
CAP GEMIN. -1.98%
CARREFOUR. +0.72%
CREDIT AG. -1.05%
DANONE . +0.57%
DASSAULT . +1.10%
EIFFAGE +0.16%
ENGIE +0.20%
ESSILORLU. -1.44%
EUROFINS . -0.87%
EURONEXT +1.19%
HERMES IN. -3.76%
KERING . -3.02%
L'OREAL . +0.12%
LEGRAND +1.10%
LVMH . -7.89%
MICHELIN . +0.55%
ORANGE +0.87%
PERNOD RI. +1.98%
PUBLICIS . +1.29%
RENAULT . +0.70%
SAFRAN . -2.43%
SAINT-GOB. +0.17%
SANOFI . -2.77%
SCHNEIDER. +0.17%
SOCIETE G. -1.38%
STELLANTI. +0.21%
STMICROEL. +2.19%
THALES -0.15%
TOTALENER. +1.11%
UNIBAIL R. +0.54%
VEOLIA EN. +0.80%
VINCI . +0.80%
Dernière mise à jour: 28 jan. 2026 22:45

CAC40

-1.06%
8066,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
-1.06 %
CAC 40 (Paris) 8066,680 pts -1.06%
-0.95 %
Cac All Tradable (Paris) 5995,550 pts -0.95%
-1.48 %
CAC Allshares (Paris) 9427,300 pts -1.48%
-1.00 %
CAC Large 60 (Paris) 8697,700 pts -1.00%
-0.01 %
CAC Mid & Small (Paris) 14595,440 pts -0.01%
-0.10 %
CAC Mid 60 (Paris) 14201,360 pts -0.10%
0.02 %
CAC Next 20 (Paris) 12082,990 pts +0.02%
0.57 %
CAC Small (Paris) 17553,070 pts +0.57%
-0.97 %
Euronext 100 (Paris) 1757,550 pts -0.97%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3927,230 pts +0.39%
-0.96 %
SBF 120 (Paris) 6114,140 pts -0.96%
-0.45 %
AEX (Amsterdam) 997,130 pts -0.45%
0.01 %
ATX Prime (Vienne) 2788,370 pts +0.01%
-0.30 %
Bel20 5380,410 pts -0.30%
-0.29 %
DAX 30 Return (Francfort) 24822,790 pts -0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 655,090 pts -0.89%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.17 %
PSI General (Lisbonne) 5667,060 pts +0.17%
-1.46 %
SMI (Zurich) 13023,810 pts -1.46%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.60 %
BSE MUMBAI SENSEX 82344,680 pts +0.60%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
2.58 %
Hang Seng (Hong Kong) 27826,910 pts +2.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.32 %
Nasdaq 100 (New York) 26022,790 pts +0.32%
0.05 %
Nikkei 225 (Tokyo) 53358,710 pts +0.05%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
0.27 %
Shanghai Se 50 3060,560 pts +0.27%
0.27 %
Shanghai Se Composite 4151,238 pts +0.27%
0.09 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 197,330 USD +1.31% NYSE Euronext (USA)
ES0157097017 Almirall 12,460 EUR -2.81% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 336,010 USD +0.44% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 336,280 USD +0.38% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 9,100 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 1956,000 JPY -0.61% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 205,000 CHF +0.24% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 27,700 EUR +5.81% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 29,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 114,400 EUR +1.06% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 530,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 72,700 EUR -0.07% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,580 EUR +6.62% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,450 EUR -0.34% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 63,130 USD -0.77% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 15,060 HKD +12.73% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY +10.02% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
LU2089238112 Am Is Prm Euro Uedc C. 35,410 EUR -0.81% Francfort (GER) Xetra
IE000BI8OT95 Am Msci Usd-acc C. 141,019 EUR +0.11% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,456 EUR +0.11% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,146 EUR -6.43% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1942,000 JPY -0.92% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 38,250 EUR -3.41% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 56,440 EUR -0.07% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 25,700 EUR +0.39% Vienne (AUT)
JP3124400007 AMANO CORP 4000,000 JPY -2.06% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,013 EUR -7.14% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 243,010 USD -0.68% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange