CAC40

ACCOR . +0.91%
AIR LIQUI. -0.27%
AIRBUS SE. +1.07%
ARCELORMI. +0.73%
AXA . -0.51%
BNP PARIB. -6.85%
BOUYGUES . -0.63%
BUREAU VE. -0.29%
CAP GEMIN. +0.21%
CARREFOUR. -0.30%
CREDIT AG. -2.06%
DANONE . +0.08%
DASSAULT . -0.07%
EDENRED -0.58%
ENGIE -0.53%
ESSILORLU. +0.19%
EUROFINS . +0.38%
EURONEXT -0.48%
HERMES IN. +1.14%
KERING . +3.91%
L'OREAL . +0.42%
LEGRAND +0.90%
LVMH . +0.48%
MICHELIN . +0.70%
ORANGE -0.84%
PERNOD RI. -0.09%
PUBLICIS . +0.19%
RENAULT . +0.32%
SAFRAN . +1.95%
SAINT-GOB. +0.69%
SANOFI . -0.38%
SCHNEIDER. +0.43%
SOCIETE G. -1.94%
STELLANTI. +0.27%
STMICROEL. +1.49%
THALES +2.49%
TOTALENER. -0.29%
UNIBAIL R. -0.58%
VEOLIA EN. -1.57%
VINCI . -0.70%
Dernière mise à jour: 20 oct. 2025 11:30

CAC40

-0.02%
8172,210 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 948,070 pts -0.50%
-0.02 %
CAC 40 (Paris) 8172,210 pts -0.02%
-0.03 %
Cac All Tradable (Paris) 6044,410 pts -0.03%
0.13 %
CAC Allshares (Paris) 9575,180 pts +0.13%
-0.02 %
CAC Large 60 (Paris) 8788,020 pts -0.02%
-0.23 %
CAC Mid & Small (Paris) 14125,990 pts -0.23%
-0.17 %
CAC Mid 60 (Paris) 13872,360 pts -0.17%
0.03 %
CAC Next 20 (Paris) 11633,650 pts +0.03%
-0.65 %
CAC Small (Paris) 15965,330 pts -0.65%
0.40 %
Euronext 100 (Paris) 1696,790 pts +0.40%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.70 %
Next 150 (Paris) 3686,330 pts +0.70%
-0.03 %
SBF 120 (Paris) 6168,150 pts -0.03%
0.55 %
AEX (Amsterdam) 961,130 pts +0.55%
0.63 %
ATX Prime (Vienne) 2302,310 pts +0.63%
0.63 %
Bel20 4994,640 pts +0.63%
1.00 %
DAX 30 Return (Francfort) 24070,020 pts +1.00%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.56 %
Euro Stoxx Large Pr Eur 620,870 pts +0.56%
-0.29 %
Ibex 35 (Madrid) 15601,100 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 5506,710 pts +0.52%
-0.19 %
SMI (Zurich) 12620,210 pts -0.19%
0.84 %
Bovespa (Sao Paulo) 143398,630 pts +0.84%
0.54 %
BSE MUMBAI SENSEX 84401,230 pts +0.54%
0.52 %
Dow Jones (New York) 46190,610 pts +0.52%
2.42 %
Hang Seng (Hong Kong) 25858,830 pts +2.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.65 %
Nasdaq 100 (New York) 24817,950 pts +0.65%
3.37 %
Nikkei 225 (Tokyo) 49185,500 pts +3.37%
0.54 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.54%
0.24 %
Shanghai Se 50 2974,860 pts +0.24%
0.63 %
Shanghai Se Composite 3863,893 pts +0.63%
0.78 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.78%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029658 ALLIED ELECTRONICS 18,350 ZAR -0.27% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 195,870 USD +0.51% NYSE Euronext (USA)
ES0157097017 Almirall 12,120 EUR 0.00% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 253,300 USD +0.73% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 253,790 USD +0.76% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,900 CHF -1.11% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 1882,500 JPY +2.14% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 231,500 CHF -0.22% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 21,830 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 26,960 EUR -0.15% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 101,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 530,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 68,700 EUR +0.37% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,464 EUR +0.22% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 5,000 EUR +1.11% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 65,050 USD +1.23% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 8,270 HKD +0.85% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY -1.30% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
IE000BI8OT95 Am Msci Usd-acc C. 136,546 EUR +1.03% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,290 EUR +1.07% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,240 EUR 0.00% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1842,500 JPY +1.88% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 55,000 EUR +1.29% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 67,140 EUR -0.92% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 24,300 EUR +0.41% Vienne (AUT)
JP3124400007 AMANO CORP 4053,000 JPY +1.38% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,024 EUR -2.08% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 213,040 USD -0.67% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange