CAC40

ACCOR . -1.11%
AIR LIQUI. +0.05%
AIRBUS SE. -0.53%
ARCELORMI. -0.78%
AXA . +0.13%
BNP PARIB. -0.09%
BOUYGUES . -0.66%
BUREAU VE. -0.39%
CAP GEMIN. -1.02%
CARREFOUR. +0.45%
CREDIT AG. -0.44%
DANONE . -0.13%
DASSAULT . -0.81%
EDENRED +0.14%
ENGIE -0.60%
ESSILORLU. -0.14%
EUROFINS . +0.63%
EURONEXT -1.33%
HERMES IN. -0.94%
KERING . -0.77%
L'OREAL . -0.15%
LEGRAND +0.50%
LVMH . -0.52%
MICHELIN . -0.58%
ORANGE -1.17%
PERNOD RI. 0.00%
PUBLICIS . +0.28%
RENAULT . -1.10%
SAFRAN . -0.24%
SAINT-GOB. -0.17%
SANOFI . -0.73%
SCHNEIDER. +0.04%
SOCIETE G. +0.70%
STELLANTI. -0.57%
STMICROEL. -0.20%
THALES -2.10%
TOTALENER. +0.11%
UNIBAIL R. +0.07%
VEOLIA EN. -0.79%
VINCI . -1.91%
Dernière mise à jour: 10 déc. 2025 10:30

CAC40

-0.35%
8024,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.35 %
CAC 40 (Paris) 8024,160 pts -0.35%
-0.30 %
Cac All Tradable (Paris) 5944,750 pts -0.30%
-0.37 %
CAC Allshares (Paris) 9402,040 pts -0.37%
-0.33 %
CAC Large 60 (Paris) 8641,930 pts -0.33%
0.19 %
CAC Mid & Small (Paris) 13930,480 pts +0.19%
0.25 %
CAC Mid 60 (Paris) 13643,440 pts +0.25%
0.10 %
CAC Next 20 (Paris) 11755,680 pts +0.10%
-0.22 %
CAC Small (Paris) 16029,670 pts -0.22%
-0.31 %
Euronext 100 (Paris) 1693,230 pts -0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.30 %
Next 150 (Paris) 3674,820 pts -0.30%
-0.30 %
SBF 120 (Paris) 6065,650 pts -0.30%
-0.14 %
AEX (Amsterdam) 945,750 pts -0.14%
0.57 %
ATX Prime (Vienne) 2546,800 pts +0.57%
-0.45 %
Bel20 4979,250 pts -0.45%
-0.29 %
DAX 30 Return (Francfort) 24092,210 pts -0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.20 %
Euro Stoxx Large Pr Eur 628,570 pts -0.20%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.50 %
PSI General (Lisbonne) 5233,740 pts -0.50%
-0.49 %
SMI (Zurich) 12867,220 pts -0.49%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.20 %
BSE MUMBAI SENSEX 84500,130 pts -0.20%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%
-0.12 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.12%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029658 ALLIED ELECTRONICS 19,600 ZAR +1.08% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 201,050 USD +0.09% NYSE Euronext (USA)
ES0157097017 Almirall 13,040 EUR -0.61% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 317,080 USD +1.07% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 317,750 USD +1.05% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,800 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 2083,000 JPY -0.26% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 217,000 CHF +0.23% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 23,930 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 30,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 103,200 EUR -0.19% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 530,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 68,400 EUR -0.87% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,387 EUR 0.00% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,270 EUR -2.29% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 58,180 USD +0.12% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 11,040 HKD +2.51% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY +1.23% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
IE000BI8OT95 Am Msci Usd-acc C. 139,636 EUR -0.36% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,404 EUR -0.33% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,161 EUR +0.31% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1881,500 JPY +1.62% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 41,800 EUR -1.07% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 60,700 EUR -0.33% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 24,300 EUR 0.00% Vienne (AUT)
JP3124400007 AMANO CORP 4171,000 JPY +0.53% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,022 EUR 0.00% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 227,920 USD +0.45% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange