CAC40

ACCOR . -0.62%
AIR LIQUI. +0.65%
AIRBUS SE. +0.04%
ARCELORMI. +0.41%
AXA . +1.34%
BNP PARIB. +0.65%
BOUYGUES . +0.29%
BUREAU VE. +0.35%
CAP GEMIN. +3.32%
CARREFOUR. +0.40%
CREDIT AG. +0.42%
DANONE . +0.22%
DASSAULT . +1.11%
EDENRED +1.65%
ENGIE -0.22%
ESSILORLU. -0.74%
EUROFINS . +0.39%
HERMES IN. +0.33%
KERING . +1.40%
L'OREAL . +2.09%
LEGRAND 0.00%
LVMH . +1.73%
MICHELIN . +0.79%
ORANGE +0.36%
PERNOD RI. -0.25%
PUBLICIS . +1.59%
RENAULT . +2.17%
SAFRAN . -0.80%
SAINT-GOB. +0.67%
SANOFI . +1.26%
SCHNEIDER. -0.30%
SOCIETE G. +0.52%
STELLANTI. +0.79%
STMICROEL. +3.34%
TELEPERFO. +1.54%
THALES -2.84%
TOTALENER. +1.65%
UNIBAIL R. +0.96%
VEOLIA EN. +0.70%
VINCI . +0.28%
Dernière mise à jour: 10 mai 2025 22:45

CAC40

+0.64%
7743,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 859,400 pts +0.33%
0.64 %
CAC 40 (Paris) 7743,750 pts +0.64%
0.60 %
Cac All Tradable (Paris) 5755,520 pts +0.60%
0.61 %
CAC Allshares (Paris) 9100,910 pts +0.61%
0.61 %
CAC Large 60 (Paris) 8368,130 pts +0.61%
0.51 %
CAC Mid & Small (Paris) 13441,790 pts +0.51%
0.49 %
CAC Mid 60 (Paris) 13642,380 pts +0.49%
0.03 %
CAC Next 20 (Paris) 12055,230 pts +0.03%
0.67 %
CAC Small (Paris) 12156,760 pts +0.67%
0.55 %
Euronext 100 (Paris) 1556,810 pts +0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.61 %
Next 150 (Paris) 3502,790 pts +0.61%
0.60 %
SBF 120 (Paris) 5881,500 pts +0.60%
0.43 %
AEX (Amsterdam) 905,740 pts +0.43%
0.29 %
ATX Prime (Vienne) 2171,150 pts +0.29%
0.35 %
Bel20 4374,220 pts +0.35%
0.63 %
DAX 30 Return (Francfort) 23499,320 pts +0.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.47 %
Euro Stoxx Large Pr Eur 580,400 pts +0.47%
0.48 %
Ibex 35 (Madrid) 13554,100 pts +0.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 4454,060 pts +0.24%
0.21 %
SMI (Zurich) 12087,320 pts +0.21%
0.21 %
Bovespa (Sao Paulo) 136511,880 pts +0.21%
-1.10 %
BSE MUMBAI SENSEX 79454,470 pts -1.10%
-0.29 %
Dow Jones (New York) 41249,380 pts -0.29%
0.40 %
Hang Seng (Hong Kong) 22867,740 pts +0.40%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nasdaq 100 (New York) 20061,450 pts -0.01%
1.56 %
Nikkei 225 (Tokyo) 37503,330 pts +1.56%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.17 %
Shanghai Se 50 2684,010 pts +0.17%
-0.30 %
Shanghai Se Composite 3341,999 pts -0.30%
0.48 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.48%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007074007 Kws Saat Se & Co Kgaa 56,800 EUR -0.70% Francfort (GER) Xetra
DE0007074007 Kws Saat Se & Co Kgaa None CHF +1.16% Zurich (SUI) SIX Swiss Exchange
JP3249600002 Kyocera Corp 1736,000 JPY +2.60% Tokyo (JPN) SE
ZZ0100205788 Kyocera Corp None None - Tokyo (JPN) SE
JP3256000005 KYOWA HAKKO KIRIN 2204,000 JPY +0.66% Tokyo (JPN) SE
JP3247050002 KYUDENKO 5015,000 JPY +0.99% Tokyo (JPN) SE
JP3246400000 KYUSHU ELECTRIC POWER CO INC 1308,500 JPY -0.27% Tokyo (JPN) SE
FR0000120321 L'Oreal 411,350 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
FR0000120321 L'Oreal 383,200 EUR +2.09% Paris (FRA) NYSE Euronext
FR0011454024 L'oreal Nv 133,000 EUR 0.00% Paris (FRA) NYSE Euronext
US5024311095 L3harris Technologies 219,390 USD +0.46% NYSE Euronext (USA)
CH0002782263 La Fonciere Chf D 153,200 CHF -0.26% Zurich (SUI) SIX Swiss Exchange
FR0013155975 La Savonnerie De Nyons 30,000 EUR +2.74% Paris (FRA) NYSE Euronext
ES0175290115 LA SEDA DE BARCELONA 0,729 EUR 0.00% Madrid (ESP) SIBE
MA0000011801 LABEL VIE 1362,000 MAD 0.00% Casablanca (MAR)
FR0000075343 Labo Euromedis 3,910 EUR +0.77% Paris (FRA) NYSE Euronext
ES0157261019 Laboratorios Farmaceuticos Rov 52,750 EUR +0.10% Madrid (ESP) SIBE
FR0000066607 Lacroix Group 6,960 EUR +2.35% Paris (FRA) NYSE Euronext
FR0000130213 Lagardere 19,660 EUR +0.10% Paris (FRA) NYSE Euronext
LU1441977045 Lake Swmsce Ac C. None CHF +0.64% Zurich (SUI) SIX Swiss Exchange
US5128073062 Lam Research Corp 75,360 USD +0.61% Nasdaq (USA)
US5132721045 Lamb Westn Hldgs Rg 50,830 USD -1.22% NYSE Euronext (USA)
GRS306003005 Lambrakis Press Group None None - Athenes (GRE)
GRS306293002 LAMBRAKIS PRESS GROUP 0,640 EUR 0.00% Athenes (GRE)
GRS245213004 LAMDA DEVELOPMENT 6,590 EUR -0.15% Athenes (GRE)
GRS128003001 LAMPSA HOTEL CO 37,000 EUR 0.00% Athenes (GRE)
CL0000000423 LAN CHILE AIRLINES SA 12717,000 CLP -3.41% Santiago (CHI)
CH0371153492 Landisgyr Gr N 53,600 CHF +0.75% Zurich (SUI) SIX Swiss Exchange
FR0004027068 Lanson-Bcc 35,200 EUR -1.90% Paris (FRA) NYSE Euronext
DE0005470405 Lanxess None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
DE0005470405 Lanxess 26,560 EUR +2.18% Franfort (GER) Xetra Frankfurt
DE0005470405 Lanxess 27,380 EUR +2.39% Francfort (GER) Xetra
FR0013308582 Largo 2,550 EUR +4.08% Paris (FRA) NYSE Euronext
INE018A01030 LARSEN AND TOUBRO 3445,700 INR +4.03% Bombay (IND) BSE
US5178341070 Las Vegas Sands 39,790 USD +0.08% NYSE Euronext (USA)
JP3979200007 Lasertec 14080,000 JPY +0.90% Tokyo (JPN) SE
ZZ0100061810 Lasertec None None - Tokyo (JPN) SE
NL0010733960 Lastminute Com Nv 12,650 CHF +0.40% Zurich (SUI) SIX Swiss Exchange
FR001400JY13 Latecoere 0,014 EUR -1.38% Paris (FRA) NYSE Euronext
FR0006864484 Laurent-Perrier 96,800 EUR +0.83% Paris (FRA) NYSE Euronext
JP3982100004 LAWSON 10330,000 JPY 0.00% Tokyo (JPN) SE
NL0009508720 Lbi International 2,710 EUR -0.73% Amsterdam (NED) NYSE Euronext
FR001400SF56 Ldc 80,000 EUR -1.24% Paris (FRA) NYSE Euronext
FR0000121295 Lebon (Cie) 91,150 EUR +0.03% Paris (FRA) NYSE Euronext
CH0110303119 Leclanche Nom. 0,223 CHF +1.36% Zurich (SUI) SIX Swiss Exchange
FR0000065484 Lectra 23,400 EUR -1.68% Paris (FRA) NYSE Euronext
DE000LEG1110 Leg Immobilien 138,000 CHF +21.05% Zurich (SUI) SIX Swiss Exchange
GB0005603997 Legal & General Group 2,406 GBP +0.54% Londres (GBR) LSE SETS
FR0010307819 Legrand 103,050 EUR 0.00% Paris (FRA) NYSE Euronext
US5253271028 Leidos Holdings 155,700 USD +0.64% NYSE Euronext (USA)