CAC40

ACCOR . +0.92%
AIR LIQUI. -0.10%
AIRBUS SE. -0.11%
ARCELORMI. +2.21%
AXA . -1.07%
BNP PARIB. +0.80%
BOUYGUES . +0.18%
BUREAU VE. +0.74%
CAP GEMIN. +1.32%
CARREFOUR. -0.72%
CREDIT AG. +0.50%
DANONE . -0.81%
DASSAULT . +0.63%
EDENRED +1.95%
ENGIE -0.66%
ESSILORLU. 0.00%
EUROFINS . +0.53%
HERMES IN. +1.21%
KERING . +2.50%
L'OREAL . -0.42%
LEGRAND +1.11%
LVMH . +2.08%
MICHELIN . +0.06%
ORANGE +0.14%
PERNOD RI. +0.69%
PUBLICIS . +2.00%
RENAULT . +1.42%
SAFRAN . -0.68%
SAINT-GOB. +1.83%
SANOFI . -0.15%
SCHNEIDER. +0.19%
SOCIETE G. -0.04%
STELLANTI. +4.37%
STMICROEL. +4.74%
TELEPERFO. -0.28%
THALES +0.43%
TOTALENER. +0.63%
UNIBAIL R. +1.10%
VEOLIA EN. -0.07%
VINCI . +0.27%
Dernière mise à jour: 24 août 2025 22:45

CAC40

+0.40%
7969,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.46 %
Cac All Tradable (Paris) 5939,110 pts +0.46%
0.60 %
CAC Allshares (Paris) 9289,500 pts +0.60%
0.41 %
CAC Large 60 (Paris) 8609,530 pts +0.41%
1.40 %
CAC Mid & Small (Paris) 14690,930 pts +1.40%
1.24 %
CAC Mid 60 (Paris) 14419,470 pts +1.24%
0.62 %
CAC Next 20 (Paris) 12337,660 pts +0.62%
2.32 %
CAC Small (Paris) 16662,780 pts +2.32%
0.57 %
Euronext 100 (Paris) 1631,550 pts +0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.11 %
Next 150 (Paris) 3807,030 pts +1.11%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
0.29 %
DAX 30 Return (Francfort) 24363,090 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 606,150 pts +0.43%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
-0.85 %
BSE MUMBAI SENSEX 81306,850 pts -0.85%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
0.93 %
Hang Seng (Hong Kong) 25339,140 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
0.05 %
Nikkei 225 (Tokyo) 42633,290 pts +0.05%
-0.62 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.62%
2.32 %
Shanghai Se 50 2928,610 pts +2.32%
1.45 %
Shanghai Se Composite 3825,759 pts +1.45%
-0.70 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.70%

Actions

ISIN Nom Valeur Dernière variation Place
US5024311095 L3harris Technologies 275,770 USD -0.12% NYSE Euronext (USA)
CH0002782263 La Fonciere Chf D 161,800 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
FR0013155975 La Savonnerie De Nyons 26,000 EUR -7.80% Paris (FRA) NYSE Euronext
ES0175290115 LA SEDA DE BARCELONA 0,729 EUR 0.00% Madrid (ESP) SIBE
MA0000011801 LABEL VIE 1362,000 MAD 0.00% Casablanca (MAR)
FR0000075343 Labo Euromedis 4,230 EUR -0.47% Paris (FRA) NYSE Euronext
ES0157261019 Laboratorios Farmaceuticos Rov 57,750 EUR +1.23% Madrid (ESP) SIBE
FR0000066607 Lacroix Group 8,660 EUR -0.46% Paris (FRA) NYSE Euronext
FR0000130213 Lagardere 20,650 EUR +0.73% Paris (FRA) NYSE Euronext
LU1441977045 Lake Swmsce Ac C. None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
US5128073062 Lam Research Corp 100,080 USD +1.70% Nasdaq (USA)
US5132721045 Lamb Westn Hldgs Rg 56,990 USD +4.26% NYSE Euronext (USA)
GRS306003005 Lambrakis Press Group None None - Athenes (GRE)
GRS306293002 LAMBRAKIS PRESS GROUP 0,640 EUR 0.00% Athenes (GRE)
GRS245213004 LAMDA DEVELOPMENT 6,960 EUR -0.14% Athenes (GRE)
GRS128003001 LAMPSA HOTEL CO 40,000 EUR 0.00% Athenes (GRE)
CL0000000423 LAN CHILE AIRLINES SA 12717,000 CLP -3.41% Santiago (CHI)
CH0371153492 Landisgyr Gr N 65,400 CHF +1.71% Zurich (SUI) SIX Swiss Exchange
FR0004027068 Lanson-Bcc 36,900 EUR +3.65% Paris (FRA) NYSE Euronext
DE0005470405 Lanxess None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
DE0005470405 Lanxess 25,580 EUR +2.73% Franfort (GER) Xetra Frankfurt
DE0005470405 Lanxess 25,520 EUR +1.92% Francfort (GER) Xetra
FR0013308582 Largo 2,330 EUR +3.10% Paris (FRA) NYSE Euronext
INE018A01030 LARSEN AND TOUBRO 3595,450 INR -0.56% Bombay (IND) BSE
US5178341070 Las Vegas Sands 55,050 USD +2.88% NYSE Euronext (USA)
JP3979200007 Lasertec 16045,000 JPY +2.49% Tokyo (JPN) SE
ZZ0100061810 Lasertec None None - Tokyo (JPN) SE
NL0010733960 Lastminute Com Nv 15,550 CHF -2.81% Zurich (SUI) SIX Swiss Exchange
FR001400JY13 Latecoere 0,013 EUR +0.76% Paris (FRA) NYSE Euronext
FR0006864484 Laurent-Perrier 93,000 EUR +1.09% Paris (FRA) NYSE Euronext
JP3982100004 LAWSON 10330,000 JPY 0.00% Tokyo (JPN) SE
NL0009508720 Lbi International 2,710 EUR -0.73% Amsterdam (NED) NYSE Euronext
FR001400SF56 Ldc 91,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000121295 Lebon (Cie) 94,800 EUR +0.85% Paris (FRA) NYSE Euronext
CH0110303119 Leclanche Nom. 0,204 CHF +2.00% Zurich (SUI) SIX Swiss Exchange
FR0000065484 Lectra 24,100 EUR +0.63% Paris (FRA) NYSE Euronext
DE000LEG1110 Leg Immobilien 138,000 CHF +21.05% Zurich (SUI) SIX Swiss Exchange
GB0005603997 Legal & General Group 2,572 GBP +0.83% Londres (GBR) LSE SETS
FR0010307819 Legrand 132,100 EUR +1.11% Paris (FRA) NYSE Euronext
US5253271028 Leidos Holdings 181,740 USD +0.72% NYSE Euronext (USA)
AU000000LEI5 LEIGHTON HOLDINGS LTD 22,010 AUD 0.00% Sydney (AUS) ASX
CH0022427626 Lem Holding Sa N 550,000 CHF +2.04% Zurich (SUI) SIX Swiss Exchange
AU000000LLC3 LEND LEASE 5,540 AUD -2.81% Sydney (AUS) ASX
US5260571048 Lennar A 135,750 USD +5.12% NYSE Euronext (USA)
HK0992009065 Lenovo Group 0,722 CHF +701.94% Zurich (SUI) SIX Swiss Exchange
AT0000644505 LENZING 28,000 EUR +2.75% Vienne (AUT)
IT0003856405 Leonardo Spa 10,690 EUR 0.00% Milan (ITA) MTA
DE0005408884 LEONI 0,025 EUR -50.20% Franfort (GER) Xetra Frankfurt
DE0005408884 LEONI 0,040 EUR -65.06% Francfort (GER) Xetra
CH0190891181 Leonteq Ag 16,940 CHF +0.47% Zurich (SUI) SIX Swiss Exchange