CAC40

ACCOR . +0.87%
AIR LIQUI. +0.19%
AIRBUS SE. -0.59%
ARCELORMI. -0.12%
AXA . +0.77%
BNP PARIB. -0.32%
BOUYGUES . +3.19%
BUREAU VE. +0.07%
CAP GEMIN. +1.06%
CARREFOUR. +0.67%
CREDIT AG. -0.90%
DANONE . 0.00%
DASSAULT . -0.71%
EDENRED -0.69%
ENGIE +0.29%
ESSILORLU. -0.03%
EUROFINS . -1.14%
EURONEXT -0.72%
HERMES IN. +1.01%
KERING . +0.64%
L'OREAL . -0.84%
LEGRAND -0.20%
LVMH . +0.25%
MICHELIN . -0.36%
ORANGE +0.69%
PERNOD RI. +0.91%
PUBLICIS . -0.26%
RENAULT . +1.90%
SAFRAN . -0.42%
SAINT-GOB. +1.30%
SANOFI . -1.45%
SCHNEIDER. +0.06%
SOCIETE G. -0.62%
STELLANTI. +1.19%
STMICROEL. -0.79%
THALES -1.50%
TOTALENER. -0.35%
UNIBAIL R. -0.40%
VEOLIA EN. +0.38%
VINCI . +0.60%
Dernière mise à jour: 05 nov. 2025 15:00

CAC40

-0.07%
8062,090 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 940,800 pts -0.68%
-0.07 %
CAC 40 (Paris) 8062,090 pts -0.07%
-0.08 %
Cac All Tradable (Paris) 5966,100 pts -0.08%
-0.08 %
CAC Allshares (Paris) 9416,290 pts -0.08%
-0.05 %
CAC Large 60 (Paris) 8672,840 pts -0.05%
-0.56 %
CAC Mid & Small (Paris) 13984,540 pts -0.56%
-0.51 %
CAC Mid 60 (Paris) 13785,260 pts -0.51%
0.18 %
CAC Next 20 (Paris) 11559,040 pts +0.18%
-0.86 %
CAC Small (Paris) 15412,550 pts -0.86%
-0.17 %
Euronext 100 (Paris) 1703,120 pts -0.17%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.17 %
Next 150 (Paris) 3682,210 pts -0.17%
-0.07 %
SBF 120 (Paris) 6089,100 pts -0.07%
-0.11 %
AEX (Amsterdam) 968,140 pts -0.11%
-0.36 %
ATX Prime (Vienne) 2375,710 pts -0.36%
-0.52 %
Bel20 4895,370 pts -0.52%
-0.17 %
DAX 30 Return (Francfort) 23907,800 pts -0.17%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.27 %
Euro Stoxx Large Pr Eur 621,020 pts -0.27%
0.00 %
Ibex 35 (Madrid) 16036,400 pts 0.00%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.38 %
PSI General (Lisbonne) 5623,130 pts +0.38%
0.20 %
SMI (Zurich) 12331,880 pts +0.20%
0.00 %
Bovespa (Sao Paulo) 150709,200 pts 0.00%
-0.62 %
BSE MUMBAI SENSEX 83459,150 pts -0.62%
-0.53 %
Dow Jones (New York) 47085,240 pts -0.53%
-0.07 %
Hang Seng (Hong Kong) 25935,410 pts -0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.07 %
Nasdaq 100 (New York) 25435,700 pts -2.07%
-2.50 %
Nikkei 225 (Tokyo) 50212,270 pts -2.50%
-0.02 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.02%
-0.17 %
Shanghai Se 50 3007,970 pts -0.17%
0.23 %
Shanghai Se Composite 3969,248 pts +0.23%
0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.16%

Actions

ISIN Nom Valeur Dernière variation Place
US5024311095 L3harris Technologies 291,120 USD +0.88% NYSE Euronext (USA)
CH0002782263 La Fonciere Chf D 162,200 CHF -1.46% Zurich (SUI) SIX Swiss Exchange
FR0013155975 La Savonnerie De Nyons 28,000 EUR -6.67% Paris (FRA) NYSE Euronext
ES0175290115 LA SEDA DE BARCELONA 0,729 EUR 0.00% Madrid (ESP) SIBE
MA0000011801 LABEL VIE 1362,000 MAD 0.00% Casablanca (MAR)
FR0000075343 Labo Euromedis 3,910 EUR +0.26% Paris (FRA) NYSE Euronext
ES0157261019 Laboratorios Farmaceuticos Rov 58,900 EUR -1.01% Madrid (ESP) SIBE
FR0000066607 Lacroix Group 11,450 EUR -2.97% Paris (FRA) NYSE Euronext
FR0000130213 Lagardere 18,760 EUR -0.11% Paris (FRA) NYSE Euronext
LU1441977045 Lake Swmsce Ac C. None CHF -2.00% Zurich (SUI) SIX Swiss Exchange
US5128073062 Lam Research Corp 155,780 USD -3.39% Nasdaq (USA)
US5132721045 Lamb Westn Hldgs Rg 62,010 USD -1.20% NYSE Euronext (USA)
GRS306003005 Lambrakis Press Group None None - Athenes (GRE)
GRS306293002 LAMBRAKIS PRESS GROUP 0,640 EUR 0.00% Athenes (GRE)
GRS245213004 LAMDA DEVELOPMENT 7,350 EUR +0.27% Athenes (GRE)
GRS128003001 LAMPSA HOTEL CO 46,800 EUR +1.74% Athenes (GRE)
CL0000000423 LAN CHILE AIRLINES SA 12717,000 CLP -3.41% Santiago (CHI)
CH0371153492 Landisgyr Gr N 55,500 CHF -2.12% Zurich (SUI) SIX Swiss Exchange
FR0004027068 Lanson-Bcc 33,600 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005470405 Lanxess None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
DE0005470405 Lanxess 19,500 EUR -1.90% Franfort (GER) Xetra Frankfurt
DE0005470405 Lanxess 19,180 EUR -0.47% Francfort (GER) Xetra
FR0013308582 Largo 2,150 EUR +1.90% Paris (FRA) NYSE Euronext
INE018A01030 LARSEN AND TOUBRO 3921,200 INR -1.48% Bombay (IND) BSE
US5178341070 Las Vegas Sands 61,280 USD -0.73% NYSE Euronext (USA)
JP3979200007 Lasertec 30770,000 JPY +8.31% Tokyo (JPN) SE
ZZ0100061810 Lasertec None None - Tokyo (JPN) SE
NL0010733960 Lastminute Com Nv 13,150 CHF +0.38% Zurich (SUI) SIX Swiss Exchange
FR001400JY13 Latecoere 0,013 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006864484 Laurent-Perrier 93,400 EUR -0.21% Paris (FRA) NYSE Euronext
JP3982100004 LAWSON 10330,000 JPY 0.00% Tokyo (JPN) SE
NL0009508720 Lbi International 2,710 EUR -0.73% Amsterdam (NED) NYSE Euronext
FR001400SF56 Ldc 90,700 EUR -0.22% Paris (FRA) NYSE Euronext
FR0000121295 Lebon (Cie) 95,800 EUR 0.00% Paris (FRA) NYSE Euronext
CH0110303119 Leclanche Nom. 0,180 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
FR0000065484 Lectra 22,500 EUR -2.17% Paris (FRA) NYSE Euronext
DE000LEG1110 Leg Immobilien 138,000 CHF +21.05% Zurich (SUI) SIX Swiss Exchange
GB0005603997 Legal & General Group 2,382 GBP -0.73% Londres (GBR) LSE SETS
FR0010307819 Legrand 147,350 EUR -0.20% Paris (FRA) NYSE Euronext
US5253271028 Leidos Holdings 199,550 USD +3.37% NYSE Euronext (USA)
AU000000LEI5 LEIGHTON HOLDINGS LTD 22,010 AUD 0.00% Sydney (AUS) ASX
CH0022427626 Lem Holding Sa N 434,500 CHF -3.66% Zurich (SUI) SIX Swiss Exchange
AU000000LLC3 LEND LEASE 5,490 AUD -0.18% Sydney (AUS) ASX
US5260571048 Lennar A 121,650 USD +0.88% NYSE Euronext (USA)
HK0992009065 Lenovo Group 0,722 CHF +701.94% Zurich (SUI) SIX Swiss Exchange
AT0000644505 LENZING 24,800 EUR -0.60% Vienne (AUT)
IT0003856405 Leonardo Spa 10,690 EUR 0.00% Milan (ITA) MTA
DE0005408884 LEONI 0,025 EUR -50.20% Franfort (GER) Xetra Frankfurt
DE0005408884 LEONI 0,040 EUR -65.06% Francfort (GER) Xetra
CH0190891181 Leonteq Ag 15,220 CHF -1.04% Zurich (SUI) SIX Swiss Exchange