CAC40

ACCOR . +1.79%
AIR LIQUI. +0.50%
AIRBUS SE. -0.05%
ARCELORMI. -0.03%
AXA . +0.98%
BNP PARIB. -0.20%
BOUYGUES . +2.60%
BUREAU VE. +0.07%
CAP GEMIN. +1.49%
CARREFOUR. +1.10%
CREDIT AG. -0.99%
DANONE . -0.03%
DASSAULT . +0.21%
EDENRED -1.20%
ENGIE +0.62%
ESSILORLU. +0.44%
EUROFINS . -1.10%
EURONEXT -0.32%
HERMES IN. +1.34%
KERING . +0.68%
L'OREAL . -0.59%
LEGRAND +0.37%
LVMH . +0.93%
MICHELIN . +0.14%
ORANGE +0.40%
PERNOD RI. +1.96%
PUBLICIS . +0.35%
RENAULT . +2.61%
SAFRAN . -0.52%
SAINT-GOB. +1.84%
SANOFI . -1.26%
SCHNEIDER. +1.21%
SOCIETE G. -0.18%
STELLANTI. +2.51%
STMICROEL. -0.89%
THALES -2.27%
TOTALENER. +0.35%
UNIBAIL R. -0.58%
VEOLIA EN. +0.84%
VINCI . +1.16%
Dernière mise à jour: 05 nov. 2025 16:45

CAC40

+0.33%
8094,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 940,800 pts -0.68%
0.33 %
CAC 40 (Paris) 8094,180 pts +0.33%
0.32 %
Cac All Tradable (Paris) 5989,790 pts +0.32%
0.29 %
CAC Allshares (Paris) 9451,210 pts +0.29%
0.35 %
CAC Large 60 (Paris) 8708,190 pts +0.35%
-0.37 %
CAC Mid & Small (Paris) 14011,370 pts -0.37%
-0.31 %
CAC Mid 60 (Paris) 13813,710 pts -0.31%
0.59 %
CAC Next 20 (Paris) 11605,820 pts +0.59%
-0.77 %
CAC Small (Paris) 15426,920 pts -0.77%
0.28 %
Euronext 100 (Paris) 1710,740 pts +0.28%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.12 %
Next 150 (Paris) 3692,690 pts +0.12%
0.33 %
SBF 120 (Paris) 6113,390 pts +0.33%
0.38 %
AEX (Amsterdam) 972,910 pts +0.38%
-0.63 %
ATX Prime (Vienne) 2369,270 pts -0.63%
-0.39 %
Bel20 4901,470 pts -0.39%
0.42 %
DAX 30 Return (Francfort) 24049,660 pts +0.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.20 %
Euro Stoxx Large Pr Eur 623,930 pts +0.20%
0.00 %
Ibex 35 (Madrid) 16036,400 pts 0.00%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.68 %
PSI General (Lisbonne) 5639,900 pts +0.68%
0.50 %
SMI (Zurich) 12368,410 pts +0.50%
0.00 %
Bovespa (Sao Paulo) 150709,200 pts 0.00%
-0.62 %
BSE MUMBAI SENSEX 83459,150 pts -0.62%
-0.53 %
Dow Jones (New York) 47085,240 pts -0.53%
-0.07 %
Hang Seng (Hong Kong) 25935,410 pts -0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.43 %
Nasdaq 100 (New York) 25545,200 pts +0.43%
-2.50 %
Nikkei 225 (Tokyo) 50212,270 pts -2.50%
-0.02 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.02%
-0.17 %
Shanghai Se 50 3007,970 pts -0.17%
0.23 %
Shanghai Se Composite 3969,248 pts +0.23%
0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.16%

Actions

ISIN Nom Valeur Dernière variation Place
JP3167500002 LEOPALACE21 643,000 JPY +0.47% Tokyo (JPN) SE
FR001400F2Z1 Lepermislibre 0,076 EUR -3.80% Paris (FRA) NYSE Euronext
FR00140007I9 Les Constructeurs Du Bois 3,200 EUR +7.38% Paris (FRA) NYSE Euronext
MA0000012031 LESIEUR-CRISTAL 155,000 MAD -5.49% Casablanca (MAR)
ZAE000058236 LEWIS GROUP 81,810 ZAR -0.20% Johannesburg (RSA)
FR0000033599 Lexibook Linguist. 6,400 EUR +0.63% Paris (FRA) NYSE Euronext
KR7051910008 Lg Chemical 385000,000 KRW -2.53% Seoul (KOR)
KR7003550001 Lg Corp 79700,000 KRW -2.69% Seoul (KOR)
KR7034220004 Lg Display 14010,000 KRW -3.84% Seoul (KOR)
KR7066570003 Lg Electronics 87100,000 KRW -1.58% Seoul (KOR)
KR7373220003 Lg Energy Solu Rg 464000,000 KRW -1.90% Seoul (KOR)
KR7051900009 Lg Household & Health Care Ltd 286000,000 KRW -1.72% Seoul (KOR)
FR0014009YQ1 Lhyfe 2,855 EUR +0.18% Paris (FRA) NYSE Euronext
KYG5496K1242 Li Ning Co 16,960 HKD +1.92% Hong Kong (HKG)
CNE000000LY3 LIAONING CHENGDA A 19,130 CNY +0.87% Shangai (CHN)
US53071M8560 Liberty Interactiv 53,420 USD +2.57% Nasdaq (USA)
US53071M1045 LIBERTY INTERACTIVE CORP SERIE 11,480 USD -0.26% Nasdaq (USA)
LI0355147575 Liechtensteinische Landesbank 77,600 CHF -2.14% Zurich (SUI) SIX Swiss Exchange
LU1571051751 Lif U Flo Rn Ue Cc C. 89,670 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US53217V1098 LIFE TECHNOLOGIES CORP 76,040 USD -0.04% Nasdaq (USA)
BRLIGTACNOR2 LIGHT S.A. 17,650 BRL -1.12% Sao Paulo (BRA) BM&F Bovespa
FR0013230950 Lighton 6,695 EUR -1.25% Paris (FRA) NYSE Euronext
US5341871094 Lincoln National 40,750 USD +1.04% NYSE Euronext (USA)
DE0006483001 LINDE 196,900 EUR -0.15% Franfort (GER) Xetra Frankfurt
DE0006483001 LINDE 196,700 EUR 0.00% Francfort (GER) Xetra
IE000S9YS762 Linde 416,020 USD -0.46% Nasdaq (USA)
IE00BZ12WP82 Linde Rg 354,400 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
CH0010570759 Lindt & Spruengli N 123800,000 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
CH0010570767 Lindt And Spruengli Ps 12450,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0004156297 Linedata Services 44,700 EUR -0.22% Paris (FRA) NYSE Euronext
ES0158480311 LINGOTES ESPECIALES 5,550 EUR 0.00% Madrid (ESP) SIBE
AT0000723606 LINZ TEXTIL HOLDING 240,000 EUR 0.00% Vienne (AUT)
JP3965400009 LION CORP 1532,000 JPY -1.00% Tokyo (JPN) SE
PTLIG0AE0002 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000050353 LISI 46,450 EUR +0.11% Paris (FRA) NYSE Euronext
US5380341090 Live Nation Entertainment 139,135 USD -7.71% NYSE Euronext (USA)
US5018892084 Lkq 30,250 USD -0.49% Nasdaq (USA)
BE0974334667 Llama Group 0,378 EUR +0.13% Paris (FRA) NYSE Euronext
ES0105089009 Lleida.net 1,510 EUR 0.00% Paris (FRA) NYSE Euronext
GB0008706128 Lloyds Banking Group 0,891 GBP +0.19% Londres (GBR) LSE SETS
FR0004170017 LNA Sante 24,800 EUR +0.81% Paris (FRA) NYSE Euronext
BRRENTACNOR4 Localiza Rent NM Rg 52,050 BRL +0.46% Sao Paulo (BRA) BM&F Bovespa
FR0004155208 Locasystem International 14,500 EUR -2.03% Paris (FRA) NYSE Euronext
US5398301094 Lockheed Martin Corp 481,580 USD -0.70% NYSE Euronext (USA)
US5404241086 Loews 101,230 USD +0.59% NYSE Euronext (USA)
FR0000044943 Logic Instrument Cat.A 1,865 EUR +0.54% Paris (FRA) NYSE Euronext
GB0005227086 Logica 1,337 EUR +0.30% Amsterdam (NED) NYSE Euronext
ES0105027009 Logista Integral Sa 28,820 EUR +0.14% Madrid (ESP) SIBE
CH0025751329 Logitech International Namen 95,780 CHF +0.40% Zurich (SUI) SIX Swiss Exchange
BRLAMEACNPR6 Lojas Americanas Pfd 17,360 BRL +3.52% Sao Paulo (BRA) BM&F Bovespa