CAC40

ACCOR . -0.62%
AIR LIQUI. +0.65%
AIRBUS SE. +0.04%
ARCELORMI. +0.41%
AXA . +1.34%
BNP PARIB. +0.65%
BOUYGUES . +0.29%
BUREAU VE. +0.35%
CAP GEMIN. +3.32%
CARREFOUR. +0.40%
CREDIT AG. +0.42%
DANONE . +0.22%
DASSAULT . +1.11%
EDENRED +1.65%
ENGIE -0.22%
ESSILORLU. -0.74%
EUROFINS . +0.39%
HERMES IN. +0.33%
KERING . +1.40%
L'OREAL . +2.09%
LEGRAND 0.00%
LVMH . +1.73%
MICHELIN . +0.79%
ORANGE +0.36%
PERNOD RI. -0.25%
PUBLICIS . +1.59%
RENAULT . +2.17%
SAFRAN . -0.80%
SAINT-GOB. +0.67%
SANOFI . +1.26%
SCHNEIDER. -0.30%
SOCIETE G. +0.52%
STELLANTI. +0.79%
STMICROEL. +3.34%
TELEPERFO. +1.54%
THALES -2.84%
TOTALENER. +1.65%
UNIBAIL R. +0.96%
VEOLIA EN. +0.70%
VINCI . +0.28%
Dernière mise à jour: 10 mai 2025 22:45

CAC40

+0.64%
7743,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 859,400 pts +0.33%
0.64 %
CAC 40 (Paris) 7743,750 pts +0.64%
0.60 %
Cac All Tradable (Paris) 5755,520 pts +0.60%
0.61 %
CAC Allshares (Paris) 9100,910 pts +0.61%
0.61 %
CAC Large 60 (Paris) 8368,130 pts +0.61%
0.51 %
CAC Mid & Small (Paris) 13441,790 pts +0.51%
0.49 %
CAC Mid 60 (Paris) 13642,380 pts +0.49%
0.03 %
CAC Next 20 (Paris) 12055,230 pts +0.03%
0.67 %
CAC Small (Paris) 12156,760 pts +0.67%
0.55 %
Euronext 100 (Paris) 1556,810 pts +0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.61 %
Next 150 (Paris) 3502,790 pts +0.61%
0.60 %
SBF 120 (Paris) 5881,500 pts +0.60%
0.43 %
AEX (Amsterdam) 905,740 pts +0.43%
0.29 %
ATX Prime (Vienne) 2171,150 pts +0.29%
0.35 %
Bel20 4374,220 pts +0.35%
0.63 %
DAX 30 Return (Francfort) 23499,320 pts +0.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.47 %
Euro Stoxx Large Pr Eur 580,400 pts +0.47%
0.48 %
Ibex 35 (Madrid) 13554,100 pts +0.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 4454,060 pts +0.24%
0.21 %
SMI (Zurich) 12087,320 pts +0.21%
0.21 %
Bovespa (Sao Paulo) 136511,880 pts +0.21%
-1.10 %
BSE MUMBAI SENSEX 79454,470 pts -1.10%
-0.29 %
Dow Jones (New York) 41249,380 pts -0.29%
0.40 %
Hang Seng (Hong Kong) 22867,740 pts +0.40%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nasdaq 100 (New York) 20061,450 pts -0.01%
1.56 %
Nikkei 225 (Tokyo) 37503,330 pts +1.56%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.17 %
Shanghai Se 50 2684,010 pts +0.17%
-0.30 %
Shanghai Se Composite 3341,999 pts -0.30%
0.48 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.48%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000LEI5 LEIGHTON HOLDINGS LTD 22,010 AUD 0.00% Sydney (AUS) ASX
CH0022427626 Lem Holding Sa N 750,000 CHF +2.88% Zurich (SUI) SIX Swiss Exchange
AU000000LLC3 LEND LEASE 5,410 AUD +1.69% Sydney (AUS) ASX
US5260571048 Lennar A 108,640 USD -0.85% NYSE Euronext (USA)
HK0992009065 Lenovo Group 0,722 CHF +701.94% Zurich (SUI) SIX Swiss Exchange
AT0000644505 LENZING 28,550 EUR -0.87% Vienne (AUT)
IT0003856405 Leonardo Spa 10,690 EUR 0.00% Milan (ITA) MTA
DE0005408884 LEONI 0,025 EUR -50.20% Franfort (GER) Xetra Frankfurt
DE0005408884 LEONI 0,040 EUR -65.06% Francfort (GER) Xetra
CH0190891181 Leonteq Ag 16,640 CHF +2.46% Zurich (SUI) SIX Swiss Exchange
JP3167500002 LEOPALACE21 605,000 JPY +0.83% Tokyo (JPN) SE
FR001400F2Z1 Lepermislibre 0,340 EUR -6.59% Paris (FRA) NYSE Euronext
FR00140007I9 Les Constructeurs Du Bois 3,420 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000012031 LESIEUR-CRISTAL 155,000 MAD -5.49% Casablanca (MAR)
ZAE000058236 LEWIS GROUP 68,000 ZAR -2.16% Johannesburg (RSA)
FR0000033599 Lexibook Linguist. 4,300 EUR -1.60% Paris (FRA) NYSE Euronext
KR7051910008 Lg Chemical 205500,000 KRW -1.68% Seoul (KOR)
KR7003550001 Lg Corp 67700,000 KRW +1.20% Seoul (KOR)
KR7034220004 Lg Display 8450,000 KRW +0.36% Seoul (KOR)
KR7066570003 Lg Electronics 71100,000 KRW +0.42% Seoul (KOR)
KR7373220003 Lg Energy Solu Rg 318000,000 KRW -2.90% Seoul (KOR)
KR7051900009 Lg Household & Health Care Ltd 326500,000 KRW -0.91% Seoul (KOR)
FR0014009YQ1 Lhyfe 3,180 EUR -1.70% Paris (FRA) NYSE Euronext
KYG5496K1242 Li Ning Co 15,380 HKD +0.65% Hong Kong (HKG)
CNE000000LY3 LIAONING CHENGDA A 19,130 CNY -0.97% Shangai (CHN)
US53071M8560 Liberty Interactiv 53,420 USD +2.57% Nasdaq (USA)
US53071M1045 LIBERTY INTERACTIVE CORP SERIE 11,480 USD -0.26% Nasdaq (USA)
LI0355147575 Liechtensteinische Landesbank 78,500 CHF +0.90% Zurich (SUI) SIX Swiss Exchange
LU1571051751 Lif U Flo Rn Ue Cc C. 89,670 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US53217V1098 LIFE TECHNOLOGIES CORP 76,040 USD -0.04% Nasdaq (USA)
BRLIGTACNOR2 LIGHT S.A. 17,650 BRL -1.12% Sao Paulo (BRA) BM&F Bovespa
FR0013230950 Lighton 20,740 EUR -1.05% Paris (FRA) NYSE Euronext
US5341871094 Lincoln National 33,350 USD -0.06% NYSE Euronext (USA)
DE0006483001 LINDE 196,900 EUR -0.15% Franfort (GER) Xetra Frankfurt
DE0006483001 LINDE 196,700 EUR 0.00% Francfort (GER) Xetra
IE000S9YS762 Linde 452,660 USD -0.13% Nasdaq (USA)
IE00BZ12WP82 Linde Rg 354,400 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
CH0010570759 Lindt & Spruengli N 119800,000 CHF +1.18% Zurich (SUI) SIX Swiss Exchange
CH0010570767 Lindt And Spruengli Ps 12390,000 CHF +0.98% Zurich (SUI) SIX Swiss Exchange
FR0004156297 Linedata Services 73,600 EUR 0.00% Paris (FRA) NYSE Euronext
ES0158480311 LINGOTES ESPECIALES 6,050 EUR 0.00% Madrid (ESP) SIBE
AT0000723606 LINZ TEXTIL HOLDING 270,000 EUR 0.00% Vienne (AUT)
JP3965400009 LION CORP 1628,000 JPY -6.54% Tokyo (JPN) SE
PTLIG0AE0002 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000050353 LISI 28,300 EUR 0.00% Paris (FRA) NYSE Euronext
US5380341090 Live Nation Entertainment 136,520 USD +1.36% NYSE Euronext (USA)
US5018892084 Lkq 40,100 USD +0.18% Nasdaq (USA)
BE0974334667 Llama Group 0,899 EUR -1.75% Paris (FRA) NYSE Euronext
ES0105089009 Lleida.net 1,240 EUR 0.00% Paris (FRA) NYSE Euronext
GB0008706128 Lloyds Banking Group 0,728 GBP +0.52% Londres (GBR) LSE SETS