CAC40

ACCOR . +0.92%
AIR LIQUI. -0.10%
AIRBUS SE. -0.11%
ARCELORMI. +2.21%
AXA . -1.07%
BNP PARIB. +0.80%
BOUYGUES . +0.18%
BUREAU VE. +0.74%
CAP GEMIN. +1.32%
CARREFOUR. -0.72%
CREDIT AG. +0.50%
DANONE . -0.81%
DASSAULT . +0.63%
EDENRED +1.95%
ENGIE -0.66%
ESSILORLU. 0.00%
EUROFINS . +0.53%
HERMES IN. +1.21%
KERING . +2.50%
L'OREAL . -0.42%
LEGRAND +1.11%
LVMH . +2.08%
MICHELIN . +0.06%
ORANGE +0.14%
PERNOD RI. +0.69%
PUBLICIS . +2.00%
RENAULT . +1.42%
SAFRAN . -0.68%
SAINT-GOB. +1.83%
SANOFI . -0.15%
SCHNEIDER. +0.19%
SOCIETE G. -0.04%
STELLANTI. +4.37%
STMICROEL. +4.74%
TELEPERFO. -0.28%
THALES +0.43%
TOTALENER. +0.63%
UNIBAIL R. +1.10%
VEOLIA EN. -0.07%
VINCI . +0.27%
Dernière mise à jour: 24 août 2025 22:45

CAC40

+0.40%
7969,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.46 %
Cac All Tradable (Paris) 5939,110 pts +0.46%
0.60 %
CAC Allshares (Paris) 9289,500 pts +0.60%
0.41 %
CAC Large 60 (Paris) 8609,530 pts +0.41%
1.40 %
CAC Mid & Small (Paris) 14690,930 pts +1.40%
1.24 %
CAC Mid 60 (Paris) 14419,470 pts +1.24%
0.62 %
CAC Next 20 (Paris) 12337,660 pts +0.62%
2.32 %
CAC Small (Paris) 16662,780 pts +2.32%
0.57 %
Euronext 100 (Paris) 1631,550 pts +0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.11 %
Next 150 (Paris) 3807,030 pts +1.11%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
0.29 %
DAX 30 Return (Francfort) 24363,090 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 606,150 pts +0.43%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
-0.85 %
BSE MUMBAI SENSEX 81306,850 pts -0.85%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
0.93 %
Hang Seng (Hong Kong) 25339,140 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
0.05 %
Nikkei 225 (Tokyo) 42633,290 pts +0.05%
-0.62 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.62%
2.32 %
Shanghai Se 50 2928,610 pts +2.32%
1.45 %
Shanghai Se Composite 3825,759 pts +1.45%
-0.70 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.70%

Actions

ISIN Nom Valeur Dernière variation Place
JP3167500002 LEOPALACE21 706,000 JPY -1.40% Tokyo (JPN) SE
FR001400F2Z1 Lepermislibre 0,140 EUR +17.65% Paris (FRA) NYSE Euronext
FR00140007I9 Les Constructeurs Du Bois 3,240 EUR -4.14% Paris (FRA) NYSE Euronext
MA0000012031 LESIEUR-CRISTAL 155,000 MAD -5.49% Casablanca (MAR)
ZAE000058236 LEWIS GROUP 75,910 ZAR +0.28% Johannesburg (RSA)
FR0000033599 Lexibook Linguist. 5,580 EUR 0.00% Paris (FRA) NYSE Euronext
KR7051910008 Lg Chemical 287500,000 KRW -1.88% Seoul (KOR)
KR7003550001 Lg Corp 72100,000 KRW -0.69% Seoul (KOR)
KR7034220004 Lg Display 11400,000 KRW -0.26% Seoul (KOR)
KR7066570003 Lg Electronics 75300,000 KRW -0.66% Seoul (KOR)
KR7373220003 Lg Energy Solu Rg 367500,000 KRW -1.34% Seoul (KOR)
KR7051900009 Lg Household & Health Care Ltd 300000,000 KRW -0.99% Seoul (KOR)
FR0014009YQ1 Lhyfe 3,245 EUR +1.09% Paris (FRA) NYSE Euronext
KYG5496K1242 Li Ning Co 19,700 HKD +8.78% Hong Kong (HKG)
CNE000000LY3 LIAONING CHENGDA A 19,130 CNY +3.30% Shangai (CHN)
US53071M8560 Liberty Interactiv 53,420 USD +2.57% Nasdaq (USA)
US53071M1045 LIBERTY INTERACTIVE CORP SERIE 11,480 USD -0.26% Nasdaq (USA)
LI0355147575 Liechtensteinische Landesbank 86,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU1571051751 Lif U Flo Rn Ue Cc C. 89,670 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US53217V1098 LIFE TECHNOLOGIES CORP 76,040 USD -0.04% Nasdaq (USA)
BRLIGTACNOR2 LIGHT S.A. 17,650 BRL -1.12% Sao Paulo (BRA) BM&F Bovespa
FR0013230950 Lighton 10,200 EUR +1.19% Paris (FRA) NYSE Euronext
US5341871094 Lincoln National 41,940 USD +3.17% NYSE Euronext (USA)
DE0006483001 LINDE 196,900 EUR -0.15% Franfort (GER) Xetra Frankfurt
DE0006483001 LINDE 196,700 EUR 0.00% Francfort (GER) Xetra
IE000S9YS762 Linde 481,670 USD +0.20% Nasdaq (USA)
IE00BZ12WP82 Linde Rg 354,400 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
CH0010570759 Lindt & Spruengli N 118200,000 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0010570767 Lindt And Spruengli Ps 11980,000 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
FR0004156297 Linedata Services 64,400 EUR +0.31% Paris (FRA) NYSE Euronext
ES0158480311 LINGOTES ESPECIALES 5,950 EUR 0.00% Madrid (ESP) SIBE
AT0000723606 LINZ TEXTIL HOLDING 260,000 EUR 0.00% Vienne (AUT)
JP3965400009 LION CORP 1675,000 JPY +0.12% Tokyo (JPN) SE
PTLIG0AE0002 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000050353 LISI 45,400 EUR +1.23% Paris (FRA) NYSE Euronext
US5380341090 Live Nation Entertainment 165,720 USD +2.00% NYSE Euronext (USA)
US5018892084 Lkq 31,840 USD +4.09% Nasdaq (USA)
BE0974334667 Llama Group 0,559 EUR +1.64% Paris (FRA) NYSE Euronext
ES0105089009 Lleida.net 1,800 EUR +2.86% Paris (FRA) NYSE Euronext
GB0008706128 Lloyds Banking Group 0,842 GBP +0.48% Londres (GBR) LSE SETS
FR0004170017 LNA Sante 31,300 EUR +0.32% Paris (FRA) NYSE Euronext
BRRENTACNOR4 Localiza Rent NM Rg 52,050 BRL +0.46% Sao Paulo (BRA) BM&F Bovespa
FR0004155208 Locasystem International 13,400 EUR 0.00% Paris (FRA) NYSE Euronext
US5398301094 Lockheed Martin Corp 446,200 USD -0.22% NYSE Euronext (USA)
US5404241086 Loews 96,300 USD -0.06% NYSE Euronext (USA)
FR0000044943 Logic Instrument Cat.A 2,100 EUR 0.00% Paris (FRA) NYSE Euronext
GB0005227086 Logica 1,337 EUR +0.30% Amsterdam (NED) NYSE Euronext
ES0105027009 Logista Integral Sa 29,060 EUR 0.00% Madrid (ESP) SIBE
CH0025751329 Logitech International Namen 82,600 CHF +2.58% Zurich (SUI) SIX Swiss Exchange
BRLAMEACNPR6 Lojas Americanas Pfd 17,360 BRL +3.52% Sao Paulo (BRA) BM&F Bovespa