CAC40

ACCOR . +0.83%
AIR LIQUI. -0.83%
AIRBUS SE. +0.48%
ARCELORMI. +0.31%
AXA . -1.01%
BNP PARIB. -0.42%
BOUYGUES . -2.51%
BUREAU VE. -1.10%
CAP GEMIN. -0.20%
CARREFOUR. -0.44%
CREDIT AG. -0.59%
DANONE . -0.36%
DASSAULT . -0.48%
EDENRED +1.27%
ENGIE -1.04%
ESSILORLU. -0.18%
EUROFINS . -1.35%
HERMES IN. +0.10%
KERING . -0.16%
L'OREAL . +0.04%
LEGRAND -0.38%
LVMH . -1.27%
MICHELIN . -1.54%
ORANGE -0.79%
PERNOD RI. -0.59%
PUBLICIS . -0.40%
RENAULT . +0.66%
SAFRAN . +0.21%
SAINT-GOB. -0.94%
SANOFI . -0.25%
SCHNEIDER. -0.65%
SOCIETE G. +0.24%
STELLANTI. -0.79%
STMICROEL. +0.15%
TELEPERFO. +0.47%
THALES +0.73%
TOTALENER. -0.75%
UNIBAIL R. -1.13%
VEOLIA EN. -2.01%
VINCI . -3.26%
Dernière mise à jour: 25 août 2025 15:00

CAC40

-0.54%
7926,350 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
-0.54 %
CAC 40 (Paris) 7926,350 pts -0.54%
-0.54 %
Cac All Tradable (Paris) 5907,170 pts -0.54%
-0.46 %
CAC Allshares (Paris) 9247,250 pts -0.46%
-0.55 %
CAC Large 60 (Paris) 8562,100 pts -0.55%
-0.29 %
CAC Mid & Small (Paris) 14648,330 pts -0.29%
-0.18 %
CAC Mid 60 (Paris) 14393,840 pts -0.18%
-0.56 %
CAC Next 20 (Paris) 12268,870 pts -0.56%
-0.95 %
CAC Small (Paris) 16504,800 pts -0.95%
-0.27 %
Euronext 100 (Paris) 1627,210 pts -0.27%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.23 %
Next 150 (Paris) 3798,200 pts -0.23%
-0.54 %
SBF 120 (Paris) 6025,780 pts -0.54%
-0.14 %
AEX (Amsterdam) 911,640 pts -0.14%
0.13 %
ATX Prime (Vienne) 2395,890 pts +0.13%
0.36 %
Bel20 4865,730 pts +0.36%
-0.18 %
DAX 30 Return (Francfort) 24320,520 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.32 %
Euro Stoxx Large Pr Eur 604,210 pts -0.32%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.06 %
PSI General (Lisbonne) 5162,960 pts -1.06%
-0.20 %
SMI (Zurich) 12240,670 pts -0.20%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
0.40 %
BSE MUMBAI SENSEX 81633,230 pts +0.40%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
1.94 %
Hang Seng (Hong Kong) 25829,910 pts +1.94%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
0.41 %
Nikkei 225 (Tokyo) 42807,820 pts +0.41%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
1.63 %
Shanghai Se 50 2976,290 pts +1.63%
1.20 %
Shanghai Se Composite 3871,622 pts +1.20%
-0.29 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.29%

Actions

ISIN Nom Valeur Dernière variation Place
MA0000010985 MAGHREB OXYGENE 112,000 MAD 0.00% Casablanca (MAR)
MA0000011215 MAGHREBAIL 920,000 MAD 0.00% Casablanca (MAR)
FR0010827741 Magillem Design Services 2,440 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0JKQU8 Magnit 245,000 USD 0.00% Moscou (RUS) RTS
RU0009084396 MAGNITOGORSK IRON & STEEL WORK 0,239 USD 0.00% Moscou (RUS) RTS
HU0000073507 MAGYAR TELEKOM TELECOMUNICATIO 1970,000 HUF +0.31% Budapest (HUN)
FR0011092089 Maison Clio Blue 2,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,015 EUR +0.85% Paris (FRA) NYSE Euronext
ES0105463006 Making Science Group 9,150 EUR 0.00% Paris (FRA) NYSE Euronext
JP3862400003 Makita 5150,000 JPY +0.37% Tokyo (JPN) SE
ZZ0100061293 Makita None None - Tokyo (JPN) SE
FR0000030074 Malteries F-Belges 890,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005937007 Man 74,300 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005937007 Man 74,000 EUR 0.00% Francfort (GER) Xetra
DE0005937007 Man None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000011058 MANAGEM 1005,000 MAD -0.99% Casablanca (MAR)
FR0000038606 Manitou 20,400 EUR -0.49% Paris (FRA) NYSE Euronext
VEV000911009 MANTEX 1,250 VEF 0.00% Caracas (VEN)
VEV000011008 MANUFACTURAS DE PAPEL MANPA 4,500 VEF -11.11% Caracas (VEN)
ES0124244E34 Mapfre 3,830 EUR -0.36% Madrid (ESP) SIBE
IE00B1FRPX03 MAPLE ENERGY 1,050 USD -4.55% Lima (PER)
US5657881067 Marathon Digital Holdings 26,840 None - Nasdaq (USA)
US56585A1025 Marathon Petroleum 170,880 USD +3.60% NYSE Euronext (USA)
BRMRFGACNOR0 Marfrig Global N Rg 16,290 BRL -1.46% Sao Paulo (BRA) BM&F Bovespa
NO0003054108 MARINE HARVEST 180,600 NOK +3.44% Oslo (NOR)
GRS243003019 Maritime Company Of Lesvos None None - Athenes (GRE)
GRS243003001 MARITIME COMPANY OF LESVOS 0,070 EUR 0.00% Athenes (GRE)
US57060D1081 Marketaxess Holdings 188,730 USD +1.01% Nasdaq (USA)
GB0031274896 Marks And Spencer Group 3,587 GBP +0.73% Londres (GBR) LSE SETS
MA0000010035 MAROC LEASING 390,000 MAD 0.00% Casablanca (MAR)
MA0000011488 Maroc Telecom 11,300 EUR -0.88% Paris (FRA) NYSE Euronext
US5719032022 Marriott International A 273,820 USD +4.40% Nasdaq (USA)
US5719032022 Marriott International A 43,310 USD +0.79% New York (USA) NYSE Euronext
US5717481023 Marsh & Mclennan Companies 210,550 USD -0.27% NYSE Euronext (USA)
PTMFR0AM0003 Martifer 2,450 EUR -5.77% Lisbonne (POR) NYSE Euronext
US5732841060 Martin Marietta Materials 607,890 USD +1.19% NYSE Euronext (USA)
JP3877600001 Marubeni Corp 3322,000 JPY +0.51% Tokyo (JPN) SE
ZZ0100205819 Marubeni Corp None None - Tokyo (JPN) SE
JP3876700000 MARUHA NICHIRO HOLDINGS 3346,000 JPY -0.12% Tokyo (JPN) SE
JP3870400003 MARUI GROUP 3257,000 JPY -1.27% Tokyo (JPN) SE
INE585B01010 MARUTI SUZUKI INDIA 14368,800 INR +0.12% Bombay (IND) BSE
US5738741041 Marvell Tech Rg 73,000 USD +2.51% Nasdaq (USA)
BMG5876H1051 MARVELL TECHNOLOGY 45,840 USD 0.00% Nasdaq (USA)
AT0000690151 MASCHINENFABRIK HEID AG 1,380 EUR 0.00% Vienne (AUT)
US5745991068 Masco Corp 75,580 USD +4.51% NYSE Euronext (USA)
CL0000000183 MASISA 50,500 CLP -0.86% Santiago (CHI)
ZAE000152617 MASSMART 61,880 ZAR -0.02% Johannesburg (RSA)
US57636Q1040 Mastercard None CHF -2.29% Zurich (SUI) SIX Swiss Exchange
US57636Q1040 Mastercard 598,960 USD +1.19% NYSE Euronext (USA)
FR0004155687 Mastrad 0,015 EUR -1.32% Paris (FRA) NYSE Euronext