CAC40

ACCOR . +1.92%
AIR LIQUI. +0.46%
AIRBUS SE. +1.59%
ARCELORMI. +0.82%
AXA . -0.52%
BNP PARIB. +0.04%
BOUYGUES . -0.46%
BUREAU VE. +0.96%
CAP GEMIN. +0.48%
CARREFOUR. -0.29%
CREDIT AG. +0.12%
DANONE . -0.89%
DASSAULT . +0.91%
EDENRED -2.02%
ENGIE -0.28%
ESSILORLU. +2.25%
EUROFINS . -1.78%
HERMES IN. +2.25%
KERING . +1.36%
L'OREAL . -2.38%
LEGRAND +1.45%
LVMH . +1.21%
MICHELIN . +0.94%
ORANGE -0.57%
PERNOD RI. -1.66%
PUBLICIS . +1.17%
RENAULT . +2.53%
SAFRAN . +0.52%
SAINT-GOB. +0.99%
SANOFI . -1.57%
SCHNEIDER. +1.31%
SOCIETE G. -0.53%
STELLANTI. +4.44%
STMICROEL. +2.87%
TELEPERFO. +1.63%
THALES +0.13%
TOTALENER. +0.64%
UNIBAIL R. +0.48%
VEOLIA EN. -1.94%
VINCI . -0.45%
Dernière mise à jour: 13 mai 2025 22:45

CAC40

+0.30%
7873,830 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 868,780 pts +0.52%
0.30 %
CAC 40 (Paris) 7873,830 pts +0.30%
0.32 %
Cac All Tradable (Paris) 5850,810 pts +0.32%
0.44 %
CAC Allshares (Paris) 9305,120 pts +0.44%
0.31 %
CAC Large 60 (Paris) 8504,620 pts +0.31%
0.55 %
CAC Mid & Small (Paris) 13730,670 pts +0.55%
0.43 %
CAC Mid 60 (Paris) 13944,420 pts +0.43%
0.42 %
CAC Next 20 (Paris) 12155,150 pts +0.42%
1.53 %
CAC Small (Paris) 12355,880 pts +1.53%
0.45 %
Euronext 100 (Paris) 1589,850 pts +0.45%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.69 %
Next 150 (Paris) 3581,580 pts +0.69%
0.31 %
SBF 120 (Paris) 5978,890 pts +0.31%
0.58 %
AEX (Amsterdam) 927,460 pts +0.58%
0.04 %
ATX Prime (Vienne) 2211,770 pts +0.04%
-0.26 %
Bel20 4398,490 pts -0.26%
0.31 %
DAX 30 Return (Francfort) 23638,560 pts +0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 589,670 pts +0.35%
0.83 %
Ibex 35 (Madrid) 13769,100 pts +0.83%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.34 %
PSI General (Lisbonne) 4601,830 pts +1.34%
-0.45 %
SMI (Zurich) 12165,270 pts -0.45%
1.76 %
Bovespa (Sao Paulo) 138963,110 pts +1.76%
-1.56 %
BSE MUMBAI SENSEX 81148,220 pts -1.56%
-0.64 %
Dow Jones (New York) 42140,430 pts -0.64%
-1.87 %
Hang Seng (Hong Kong) 23108,270 pts -1.87%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.58 %
Nasdaq 100 (New York) 21197,700 pts +1.58%
1.43 %
Nikkei 225 (Tokyo) 38183,260 pts +1.43%
0.45 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.45%
0.20 %
Shanghai Se 50 2708,060 pts +0.20%
0.17 %
Shanghai Se Composite 3374,871 pts +0.17%
0.42 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.42%

Actions

ISIN Nom Valeur Dernière variation Place
JP3435750009 M3 Inc 1935,000 JPY +1.18% Tokyo (JPN) SE
ZZ0100010303 M3 Inc None None - Tokyo (JPN) SE
FR0000053225 M6-Metropole TV 12,700 EUR +1.12% Paris (FRA) NYSE Euronext
FR0012634822 Maat Pharma 5,160 EUR -3.37% Paris (FRA) NYSE Euronext
NL0000367993 Macintosch Retail 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400NQB6 Macompta.fr 8,200 EUR -1.21% Paris (FRA) NYSE Euronext
AU000000MQG1 MACQUARIE GROUP LIMITED 215,300 AUD +3.70% Sydney (AUS) ASX
FR0010328302 Made 11,000 EUR +8.91% Paris (FRA) NYSE Euronext
CLP640111025 MADECO MANUFACTURERA DE COBRE 19,530 CLP +1.51% Santiago (CHI)
JP3861200008 MAEDA 899,000 JPY +0.90% Tokyo (JPN) SE
JP3861600009 MAEDA ROAD CONSTRUCTION CO LTD 2099,000 JPY +3.50% Tokyo (JPN) SE
BRMGLUACNOR2 Magazine Luiza N Rg 3,220 None - Sao Paulo (BRA) BM&F Bovespa
MA0000010985 MAGHREB OXYGENE 112,000 MAD 0.00% Casablanca (MAR)
MA0000011215 MAGHREBAIL 920,000 MAD 0.00% Casablanca (MAR)
FR0010827741 Magillem Design Services 2,020 EUR -0.98% Paris (FRA) NYSE Euronext
RU000A0JKQU8 Magnit 245,000 USD 0.00% Moscou (RUS) RTS
RU0009084396 MAGNITOGORSK IRON & STEEL WORK 0,239 USD 0.00% Moscou (RUS) RTS
HU0000073507 MAGYAR TELEKOM TELECOMUNICATIO 1640,000 HUF -0.61% Budapest (HUN)
FR0011092089 Maison Clio Blue 1,900 EUR -2.06% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,800 EUR +0.18% Paris (FRA) NYSE Euronext
ES0105463006 Making Science Group 8,950 EUR 0.00% Paris (FRA) NYSE Euronext
JP3862400003 Makita 4702,000 JPY +4.03% Tokyo (JPN) SE
ZZ0100061293 Makita None None - Tokyo (JPN) SE
FR0000030074 Malteries F-Belges 860,000 EUR +0.59% Paris (FRA) NYSE Euronext
DE0005937007 Man 74,300 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005937007 Man 74,000 EUR 0.00% Francfort (GER) Xetra
DE0005937007 Man None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000011058 MANAGEM 1005,000 MAD -0.99% Casablanca (MAR)
FR0000038606 Manitou 22,550 EUR +2.73% Paris (FRA) NYSE Euronext
VEV000911009 MANTEX 1,250 VEF 0.00% Caracas (VEN)
VEV000011008 MANUFACTURAS DE PAPEL MANPA 4,500 VEF -11.11% Caracas (VEN)
ES0124244E34 Mapfre 3,264 EUR -0.73% Madrid (ESP) SIBE
IE00B1FRPX03 MAPLE ENERGY 1,050 USD -4.55% Lima (PER)
US5657881067 Marathon Digital Holdings 26,840 None - Nasdaq (USA)
US56585A1025 Marathon Petroleum 162,840 USD +2.97% NYSE Euronext (USA)
BRMRFGACNOR0 Marfrig Global N Rg 16,290 BRL -1.46% Sao Paulo (BRA) BM&F Bovespa
NO0003054108 MARINE HARVEST 180,600 NOK +3.44% Oslo (NOR)
GRS243003019 Maritime Company Of Lesvos None None - Athenes (GRE)
GRS243003001 MARITIME COMPANY OF LESVOS 0,070 EUR 0.00% Athenes (GRE)
US57060D1081 Marketaxess Holdings 213,130 USD -2.27% Nasdaq (USA)
GB0031274896 Marks And Spencer Group 3,437 GBP -0.20% Londres (GBR) LSE SETS
MA0000010035 MAROC LEASING 390,000 MAD 0.00% Casablanca (MAR)
MA0000011488 Maroc Telecom 9,800 EUR -0.51% Paris (FRA) NYSE Euronext
US5719032022 Marriott International A 274,140 USD +0.80% Nasdaq (USA)
US5719032022 Marriott International A 43,310 USD +0.79% New York (USA) NYSE Euronext
US5717481023 Marsh & Mclennan Companies 223,770 USD -1.44% NYSE Euronext (USA)
PTMFR0AM0003 Martifer 1,855 EUR -0.27% Lisbonne (POR) NYSE Euronext
US5732841060 Martin Marietta Materials 543,890 USD -1.66% NYSE Euronext (USA)
JP3877600001 Marubeni Corp 2787,500 JPY +0.76% Tokyo (JPN) SE
ZZ0100205819 Marubeni Corp None None - Tokyo (JPN) SE