CAC40

ACCOR . -0.09%
AIR LIQUI. +0.40%
AIRBUS SE. -0.52%
ARCELORMI. -1.01%
AXA . +0.51%
BNP PARIB. -0.79%
BOUYGUES . +0.52%
BUREAU VE. -0.08%
CAP GEMIN. +0.49%
CARREFOUR. -0.99%
CREDIT AG. -0.32%
DANONE . +0.31%
DASSAULT . +0.38%
EDENRED -0.91%
ENGIE -0.14%
ESSILORLU. +0.11%
EUROFINS . -0.82%
HERMES IN. +1.01%
KERING . +1.24%
L'OREAL . +0.56%
LEGRAND -0.19%
LVMH . +1.47%
MICHELIN . +0.22%
ORANGE -1.69%
PERNOD RI. +0.63%
PUBLICIS . -0.28%
RENAULT . +0.33%
SAFRAN . -0.33%
SAINT-GOB. -0.13%
SANOFI . +0.46%
SCHNEIDER. +0.21%
SOCIETE G. +0.12%
STELLANTI. -0.25%
STMICROEL. +0.13%
TELEPERFO. +0.78%
THALES +0.09%
TOTALENER. +1.04%
UNIBAIL R. -1.37%
VEOLIA EN. -1.19%
VINCI . +0.39%
Dernière mise à jour: 27 août 2025 10:45

CAC40

+0.23%
7727,340 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.91 %
Alternext All-Share Index 946,070 pts -0.91%
0.23 %
CAC 40 (Paris) 7727,340 pts +0.23%
0.16 %
Cac All Tradable (Paris) 5749,370 pts +0.16%
0.24 %
CAC Allshares (Paris) 9036,920 pts +0.24%
0.18 %
CAC Large 60 (Paris) 8338,180 pts +0.18%
-0.20 %
CAC Mid & Small (Paris) 14101,750 pts -0.20%
-0.21 %
CAC Mid 60 (Paris) 13837,490 pts -0.21%
-0.66 %
CAC Next 20 (Paris) 11722,690 pts -0.66%
-0.08 %
CAC Small (Paris) 16019,500 pts -0.08%
-0.04 %
Euronext 100 (Paris) 1597,340 pts -0.04%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.36 %
Next 150 (Paris) 3719,990 pts -0.36%
0.16 %
SBF 120 (Paris) 5864,930 pts +0.16%
0.07 %
AEX (Amsterdam) 905,520 pts +0.07%
-1.21 %
ATX Prime (Vienne) 2350,160 pts -1.21%
0.17 %
Bel20 4844,410 pts +0.17%
-0.18 %
DAX 30 Return (Francfort) 24108,560 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.05 %
Euro Stoxx Large Pr Eur 594,920 pts -0.05%
-0.96 %
Ibex 35 (Madrid) 15119,300 pts -0.96%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.45 %
PSI General (Lisbonne) 5164,020 pts +0.45%
0.28 %
SMI (Zurich) 12195,260 pts +0.28%
-0.18 %
Bovespa (Sao Paulo) 137771,390 pts -0.18%
-1.04 %
BSE MUMBAI SENSEX 80786,540 pts -1.04%
0.30 %
Dow Jones (New York) 45418,070 pts +0.30%
-1.27 %
Hang Seng (Hong Kong) 25201,760 pts -1.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.43 %
Nasdaq 100 (New York) 23525,290 pts +0.43%
0.30 %
Nikkei 225 (Tokyo) 42520,270 pts +0.30%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-1.73 %
Shanghai Se 50 2918,380 pts -1.73%
-1.76 %
Shanghai Se Composite 3800,350 pts -1.76%
0.09 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007100000 Mercedes Benz Group 54,160 EUR -0.55% Franfort (GER) Xetra Frankfurt
DE0007100000 Mercedes Benz Group 54,020 EUR -1.06% Francfort (GER) Xetra
DE0007100000 Mercedes Benz Group 95,000 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
FR0010241638 Mercialys 11,040 EUR 0.00% Paris (FRA) NYSE Euronext
US58933Y1055 Merck And Co. New None CHF -1.87% Zurich (SUI) SIX Swiss Exchange
US58933Y1055 Merck And Co. New 65,950 USD +3.70% New York (USA) NYSE Euronext
US58933Y1055 Merck And Co. New 84,990 USD -0.38% NYSE Euronext (USA)
DE0006599905 Merck Kgaa 107,500 EUR -2.72% Franfort (GER) Xetra Frankfurt
DE0006599905 Merck Kgaa 107,800 EUR -2.00% Francfort (GER) Xetra
DE0006599905 Merck Kgaa 220,100 CHF +3.19% Zurich (SUI) SIX Swiss Exchange
FR0000039620 Mersen 24,200 EUR -0.62% Paris (FRA) NYSE Euronext
US30303M1027 Meta Platforms Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US30303M1027 Meta Platforms Inc 754,100 USD +0.11% Nasdaq (USA)
ZAE000090692 METAIR INVESTMENTS 6,330 ZAR -1.86% Johannesburg (RSA)
CH0039821084 Metall Zug N 960,000 CHF -2.44% Zurich (SUI) SIX Swiss Exchange
FR0010492181 Metalliance 8,500 EUR 0.00% Paris (FRA) NYSE Euronext
CH0216430709 Metals Expl Fd Chf C. 141,800 CHF +1.28% Zurich (SUI) SIX Swiss Exchange
FR00140066X4 Metavisio 0,011 EUR -0.92% Paris (FRA) NYSE Euronext
AU000000MTS0 METCASH LIMITED 4,160 AUD -0.48% Sydney (AUS) ASX
FR0011217710 Methanor 2,960 EUR +4.23% Paris (FRA) NYSE Euronext
GRS091103002 METKA 8,200 EUR -6.46% Athenes (GRE)
US59156R1086 Metlife 81,010 USD +0.22% NYSE Euronext (USA)
ZAE000022745 METOREX 8,860 ZAR -0.11% Johannesburg (RSA)
BE0974328602 Metrics In Bal Rg 0,033 EUR 0.00% Paris (FRA) NYSE Euronext
DE000BFB0019 Metro None CHF +0.14% Zurich (SUI) SIX Swiss Exchange
US5926881054 Mettler Toledo International 1284,770 USD -0.39% NYSE Euronext (USA)
MX01ME050007 MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19% Mexico (MEX)
CH1357065999 Meyer Burger Technology 0,751 CHF -42.41% Zurich (SUI) SIX Swiss Exchange
BE6252013725 MFI Condor 12,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010204453 MG International 3,260 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010353888 MGI Digital Graphic Technology 14,220 EUR -1.25% Paris (FRA) NYSE Euronext
US5529531015 Mgm Resorts International 38,510 USD +1.02% NYSE Euronext (USA)
AT0000734835 MIBA VORZ B 580,000 EUR 0.00% Vienne (AUT)
GRS153213004 MICHANIKI S.A 0,100 EUR 0.00% Athenes (GRE)
FR0000121261 Michelin 144,150 CHF +69.48% Zurich (SUI) SIX Swiss Exchange
FR001400AJ45 Michelin 31,570 EUR +0.22% Paris (FRA) NYSE Euronext
FR0011169150 Michelin Nouv.Jce 010112 50,410 EUR -3.82% Paris (FRA) NYSE Euronext
US5950171042 Microchip Technology Inc 67,620 USD -1.36% Nasdaq (USA)
MA0000011751 MICRODATA 150,000 MAD -1.98% Casablanca (MAR)
US5951121038 Micron Technology 116,500 USD +0.07% Nasdaq (USA)
US5951121038 Micron Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5949181045 Microsoft 502,040 USD -0.44% Nasdaq (USA)
US5949181045 Microsoft 4000,000 CHF +699.92% Zurich (SUI) SIX Swiss Exchange
BE0003731453 MIKO 51,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0003390066 Mikron Holding N 18,340 CHF -0.87% Zurich (SUI) SIX Swiss Exchange
FR0013053535 Miliboo 1,830 EUR 0.00% Paris (FRA) NYSE Euronext
PEP620001003 MILPO-A 4,230 PEN -3.20% Lima (PER)
JP3906000009 MINEBEA 2542,500 JPY -0.06% Tokyo (JPN) SE
PEP608004201 MINERA ATACOCHA B NON-VOTING 0,490 PEN -2.04% Lima (PER)
JE00B1HNYF12 MINERA IRL 0,800 USD 0.00% Lima (PER)