CAC40

ACCOR . +0.11%
AIR LIQUI. +0.02%
AIRBUS SE. -0.70%
ARCELORMI. -0.07%
AXA . +0.32%
BNP PARIB. +0.75%
BOUYGUES . +2.61%
BUREAU VE. -0.07%
CAP GEMIN. -1.60%
CARREFOUR. +1.78%
CREDIT AG. +1.44%
DANONE . +0.42%
DASSAULT . -1.83%
EDENRED -0.40%
ENGIE -0.33%
ESSILORLU. -1.57%
EUROFINS . -1.67%
HERMES IN. -0.50%
KERING . -2.59%
L'OREAL . -2.87%
LEGRAND -1.29%
LVMH . -2.18%
MICHELIN . +0.12%
ORANGE +0.24%
PERNOD RI. -0.35%
PUBLICIS . -0.25%
RENAULT . -0.39%
SAFRAN . +0.16%
SAINT-GOB. +0.69%
SANOFI . -1.10%
SCHNEIDER. +0.23%
SOCIETE G. +1.55%
STELLANTI. -0.77%
STMICROEL. -0.15%
TELEPERFO. -1.72%
THALES +0.33%
TOTALENER. -0.86%
UNIBAIL R. +1.01%
VEOLIA EN. -0.10%
VINCI . +0.81%
Dernière mise à jour: 14 mai 2025 17:00

CAC40

-0.50%
7834,800 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 868,780 pts +0.52%
-0.50 %
CAC 40 (Paris) 7834,800 pts -0.50%
-0.55 %
Cac All Tradable (Paris) 5818,900 pts -0.55%
-0.73 %
CAC Allshares (Paris) 9237,540 pts -0.73%
-0.55 %
CAC Large 60 (Paris) 8457,820 pts -0.55%
-0.45 %
CAC Mid & Small (Paris) 13669,060 pts -0.45%
-0.49 %
CAC Mid 60 (Paris) 13875,930 pts -0.49%
-1.46 %
CAC Next 20 (Paris) 11978,350 pts -1.46%
-0.11 %
CAC Small (Paris) 12342,030 pts -0.11%
-0.09 %
Euronext 100 (Paris) 1588,350 pts -0.09%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.44 %
Next 150 (Paris) 3566,010 pts -0.44%
-0.55 %
SBF 120 (Paris) 5946,140 pts -0.55%
0.07 %
AEX (Amsterdam) 928,140 pts +0.07%
0.41 %
ATX Prime (Vienne) 2220,910 pts +0.41%
-0.27 %
Bel20 4386,680 pts -0.27%
-0.44 %
DAX 30 Return (Francfort) 23534,960 pts -0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.27 %
Euro Stoxx Large Pr Eur 588,070 pts -0.27%
0.83 %
Ibex 35 (Madrid) 13769,100 pts +0.83%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 4604,290 pts +0.05%
-0.34 %
SMI (Zurich) 12124,240 pts -0.34%
1.76 %
Bovespa (Sao Paulo) 138963,110 pts +1.76%
0.23 %
BSE MUMBAI SENSEX 81330,560 pts +0.23%
-0.64 %
Dow Jones (New York) 42140,430 pts -0.64%
2.30 %
Hang Seng (Hong Kong) 23640,650 pts +2.30%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.29 %
Nasdaq 100 (New York) 21258,670 pts +0.29%
-0.14 %
Nikkei 225 (Tokyo) 38128,130 pts -0.14%
0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.15%
1.69 %
Shanghai Se 50 2753,790 pts +1.69%
0.86 %
Shanghai Se Composite 3403,948 pts +0.86%
0.13 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.13%

Actions

ISIN Nom Valeur Dernière variation Place
JP3919800007 MEIDENSHA 4245,000 JPY -2.41% Tokyo (JPN) SE
CH0208062627 Meier Tobler Group 34,350 CHF -0.44% Zurich (SUI) SIX Swiss Exchange
JP3918000005 MEIJI HOLDINGS 3178,000 JPY -1.27% Tokyo (JPN) SE
KYG596691041 Meituan 139,400 HKD +1.46% Hong Kong (HKG)
BE0165385973 Melexis 60,000 EUR -1.40% Bruxelles (BEL) NYSE Euronext
ES0176252718 Melia Hotels International 6,700 EUR +3.32% Madrid (ESP) SIBE
BRCASHACNOR8 Meliuz Rg 1,620 None - Sao Paulo (BRA) BM&F Bovespa
GB00BNGDN821 Melrose Industries 4,742 GBP -0.23% Londres (GBR) LSE SETS
FR0010298620 Memscap 3,895 EUR +2.91% Paris (FRA) NYSE Euronext
ZAE000060000 MERAFE RESOURCES 1,160 ZAR 0.00% Johannesburg (RSA)
US58733R1023 Mercadolibre 2544,860 USD +1.18% Nasdaq (USA)
VEV0019410A9 MERCANTIL SERV FIN VEB150 CL A 76,000 VEF +1.33% Caracas (VEN)
VEV0019410B7 MERCANTIL SERVICIOS FINANCIERO 76,000 VEF +1.43% Caracas (VEN)
DE0007100000 Mercedes Benz Group 53,890 EUR +0.52% Franfort (GER) Xetra Frankfurt
DE0007100000 Mercedes Benz Group 53,850 EUR -0.17% Francfort (GER) Xetra
DE0007100000 Mercedes Benz Group 95,000 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
FR0010241638 Mercialys 10,420 EUR 0.00% Paris (FRA) NYSE Euronext
US58933Y1055 Merck And Co. New None CHF -1.87% Zurich (SUI) SIX Swiss Exchange
US58933Y1055 Merck And Co. New 65,950 USD +3.70% New York (USA) NYSE Euronext
US58933Y1055 Merck And Co. New 75,690 USD -1.23% NYSE Euronext (USA)
DE0006599905 Merck Kgaa 125,250 EUR -1.38% Franfort (GER) Xetra Frankfurt
DE0006599905 Merck Kgaa 126,100 EUR -0.12% Francfort (GER) Xetra
DE0006599905 Merck Kgaa 220,100 CHF +3.19% Zurich (SUI) SIX Swiss Exchange
FR0000039620 Mersen 21,500 EUR -1.15% Paris (FRA) NYSE Euronext
US30303M1027 Meta Platforms Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US30303M1027 Meta Platforms Inc 657,140 USD +0.17% Nasdaq (USA)
ZAE000090692 METAIR INVESTMENTS 7,600 ZAR -5.00% Johannesburg (RSA)
CH0039821084 Metall Zug N 1075,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
FR0010492181 Metalliance 8,500 EUR 0.00% Paris (FRA) NYSE Euronext
CH0216430709 Metals Expl Fd Chf C. 102,400 CHF -0.20% Zurich (SUI) SIX Swiss Exchange
FR00140066X4 Metavisio 0,028 EUR -2.74% Paris (FRA) NYSE Euronext
AU000000MTS0 METCASH LIMITED 3,280 AUD -0.61% Sydney (AUS) ASX
FR0011217710 Methanor 2,074 EUR -3.58% Paris (FRA) NYSE Euronext
GRS091103002 METKA 8,200 EUR -6.46% Athenes (GRE)
US59156R1086 Metlife 80,240 USD -1.13% NYSE Euronext (USA)
ZAE000022745 METOREX 8,860 ZAR -0.11% Johannesburg (RSA)
BE0974328602 Metrics In Bal Rg 0,033 EUR 0.00% Paris (FRA) NYSE Euronext
DE000BFB0019 Metro None CHF +0.14% Zurich (SUI) SIX Swiss Exchange
US5926881054 Mettler Toledo International 1153,330 USD -2.02% NYSE Euronext (USA)
MX01ME050007 MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19% Mexico (MEX)
CH1357065999 Meyer Burger Technology 1,392 CHF +2.35% Zurich (SUI) SIX Swiss Exchange
BE6252013725 MFI Condor 12,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010204453 MG International 3,200 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010353888 MGI Digital Graphic Technology 12,816 EUR -1.42% Paris (FRA) NYSE Euronext
US5529531015 Mgm Resorts International 34,890 USD -0.03% NYSE Euronext (USA)
AT0000734835 MIBA VORZ B 580,000 EUR 0.00% Vienne (AUT)
GRS153213004 MICHANIKI S.A 0,100 EUR 0.00% Athenes (GRE)
FR0000121261 Michelin 144,150 CHF +69.48% Zurich (SUI) SIX Swiss Exchange
FR001400AJ45 Michelin 34,560 EUR +0.12% Paris (FRA) NYSE Euronext
FR0011169150 Michelin Nouv.Jce 010112 50,410 EUR -3.82% Paris (FRA) NYSE Euronext