CAC40

ACCOR . +0.13%
AIR LIQUI. +0.37%
AIRBUS SE. -0.99%
ARCELORMI. -0.39%
AXA . +0.45%
BNP PARIB. +1.06%
BOUYGUES . +2.69%
BUREAU VE. -0.14%
CAP GEMIN. -2.05%
CARREFOUR. +2.14%
CREDIT AG. +1.82%
DANONE . +0.81%
DASSAULT . -1.60%
EDENRED -0.51%
ENGIE +0.26%
ESSILORLU. -1.89%
EUROFINS . -0.87%
HERMES IN. -0.77%
KERING . -3.09%
L'OREAL . -3.26%
LEGRAND -0.97%
LVMH . -2.18%
MICHELIN . -0.15%
ORANGE +0.41%
PERNOD RI. -0.39%
PUBLICIS . -0.31%
RENAULT . -0.61%
SAFRAN . +0.16%
SAINT-GOB. +0.59%
SANOFI . -0.97%
SCHNEIDER. +0.07%
SOCIETE G. +1.80%
STELLANTI. -0.70%
STMICROEL. -0.06%
TELEPERFO. -1.84%
THALES +0.42%
TOTALENER. -0.56%
UNIBAIL R. +0.45%
VEOLIA EN. +0.17%
VINCI . +0.73%
Dernière mise à jour: 14 mai 2025 22:45

CAC40

-0.47%
7836,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.04 %
Alternext All-Share Index 869,150 pts +0.04%
-0.47 %
CAC 40 (Paris) 7836,790 pts -0.47%
-0.51 %
Cac All Tradable (Paris) 5820,830 pts -0.51%
-0.74 %
CAC Allshares (Paris) 9235,960 pts -0.74%
-0.52 %
CAC Large 60 (Paris) 8460,360 pts -0.52%
-0.35 %
CAC Mid & Small (Paris) 13682,120 pts -0.35%
-0.39 %
CAC Mid 60 (Paris) 13890,350 pts -0.39%
-1.35 %
CAC Next 20 (Paris) 11991,110 pts -1.35%
-0.08 %
CAC Small (Paris) 12345,640 pts -0.08%
0.00 %
Euronext 100 (Paris) 1589,830 pts 0.00%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.34 %
Next 150 (Paris) 3569,270 pts -0.34%
-0.52 %
SBF 120 (Paris) 5948,110 pts -0.52%
0.19 %
AEX (Amsterdam) 929,240 pts +0.19%
1.02 %
ATX Prime (Vienne) 2234,270 pts +1.02%
-0.25 %
Bel20 4387,620 pts -0.25%
-0.47 %
DAX 30 Return (Francfort) 23527,010 pts -0.47%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.19 %
Euro Stoxx Large Pr Eur 588,560 pts -0.19%
0.52 %
Ibex 35 (Madrid) 13840,200 pts +0.52%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.06 %
PSI General (Lisbonne) 4604,550 pts +0.06%
-0.27 %
SMI (Zurich) 12132,190 pts -0.27%
-0.39 %
Bovespa (Sao Paulo) 138422,840 pts -0.39%
0.23 %
BSE MUMBAI SENSEX 81330,560 pts +0.23%
-0.21 %
Dow Jones (New York) 42051,060 pts -0.21%
2.30 %
Hang Seng (Hong Kong) 23640,650 pts +2.30%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.57 %
Nasdaq 100 (New York) 21319,210 pts +0.57%
-0.14 %
Nikkei 225 (Tokyo) 38128,130 pts -0.14%
0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.15%
1.69 %
Shanghai Se 50 2753,790 pts +1.69%
0.86 %
Shanghai Se Composite 3403,948 pts +0.86%
0.13 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.13%

Actions

ISIN Nom Valeur Dernière variation Place
US5950171042 Microchip Technology Inc 60,650 USD -2.65% Nasdaq (USA)
MA0000011751 MICRODATA 150,000 MAD -1.98% Casablanca (MAR)
US5951121038 Micron Technology 95,320 USD -1.66% Nasdaq (USA)
US5951121038 Micron Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5949181045 Microsoft 452,940 USD +0.85% Nasdaq (USA)
US5949181045 Microsoft 4000,000 CHF +699.92% Zurich (SUI) SIX Swiss Exchange
BE0003731453 MIKO 53,000 EUR -0.75% Bruxelles (BEL) NYSE Euronext
CH0003390066 Mikron Holding N 16,000 CHF +0.50% Zurich (SUI) SIX Swiss Exchange
FR0013053535 Miliboo 1,360 EUR 0.00% Paris (FRA) NYSE Euronext
PEP620001003 MILPO-A 4,230 PEN -3.20% Lima (PER)
JP3906000009 MINEBEA 2134,500 JPY -2.49% Tokyo (JPN) SE
PEP608004201 MINERA ATACOCHA B NON-VOTING 0,490 PEN -2.04% Lima (PER)
JE00B1HNYF12 MINERA IRL 0,800 USD 0.00% Lima (PER)
BRBEEFACNOR6 Minerva NM Rg 13,740 None - Sao Paulo (BRA) BM&F Bovespa
GRS296273006 MINOAN LINES S.A 2,400 EUR 0.00% Athenes (GRE)
PEP622005002 MINSUR INV 2,520 PEN -0.79% Lima (PER)
FR0004172450 Mint 4,620 EUR -2.94% Paris (FRA) NYSE Euronext
ES0164180012 MIQUEL Y COSTAS & MIQUEL 14,000 EUR 0.00% Madrid (ESP) SIBE
ARP6823S1295 MIRGOR 52,500 ARS -0.94% Buenos Aires (ARG)
AU000000MGR9 MIRVAC GROUP 2,300 AUD -0.43% Sydney (AUS) ASX
GB00B45TWN62 MISYS 3,259 GBP 0.00% Londres (GBR) LSE ITBB
GB00B45TWN62 MISYS 3,497 GBP 0.00% Londres (GBR) LSE SETS
JP3897700005 Mitsubishi Chemical Holdings 754,600 JPY -0.29% Tokyo (JPN) SE
ZZ0100205874 Mitsubishi Chemical Holdings None None - Tokyo (JPN) SE
JP3898400001 MITSUBISHI CORPORATION 2849,500 JPY +0.23% Tokyo (JPN) SE
ZZ0100031812 Mitsubishi Electric None None - Tokyo (JPN) SE
JP3902400005 Mitsubishi Electric 2819,000 JPY -0.84% Tokyo (JPN) SE
ZZ0100028214 Mitsubishi Estate None None - Tokyo (JPN) SE
JP3899600005 Mitsubishi Estate 2549,500 JPY -1.56% Tokyo (JPN) SE
JP3896800004 MITSUBISHI GAS CHEMICAL CO INC 2126,500 JPY -1.78% Tokyo (JPN) SE
JP3900000005 Mitsubishi Heavy Industries 2678,000 JPY -0.67% Tokyo (JPN) SE
ZZ0100205875 Mitsubishi Heavy Industries None None - Tokyo (JPN) SE
JP3902000003 MITSUBISHI LOGISTICS CORP 1056,500 JPY -0.28% Tokyo (JPN) SE
JP3903000002 MITSUBISHI MATERIALS CORP 2299,000 JPY +0.11% Tokyo (JPN) SE
JP3899800001 MITSUBISHI MOTORS 432,600 JPY -3.78% Tokyo (JPN) SE
JP3901200000 MITSUBISHI PAPER MILLS LTD 770,000 JPY +0.92% Tokyo (JPN) SE
JP3902900004 MITSUBISHI UFJ FINANCIAL GROUP 1945,000 JPY +1.97% Tokyo (JPN) SE
JP3499800005 MITSUBISHI UFJ LEASE & FINANCE 1015,000 JPY +0.10% Tokyo (JPN) SE
JP3893600001 Mitsui & Co Ltd 2923,500 JPY -0.29% Tokyo (JPN) SE
JP3888300005 MITSUI CHEMICALS INC 3126,000 JPY -4.58% Tokyo (JPN) SE
JP3891600003 Mitsui E$S Co Ltd 2353,000 JPY +2.48% Tokyo (JPN) SE
JP3893200000 Mitsui Fudosan 1388,000 JPY -1.84% Tokyo (JPN) SE
ZZ0100205894 Mitsui Fudosan None None - Tokyo (JPN) SE
JP3888400003 MITSUI MINING AND SMELTING 4343,000 JPY +7.45% Tokyo (JPN) SE
JP3362700001 MITSUI O.S.K.LINES LTD 5003,000 JPY -0.83% Tokyo (JPN) SE
JP3891200002 MITSUI-SOKO 3425,000 JPY 0.00% Tokyo (JPN) SE
JP3904400003 MITSUMI ELECTRIC 636,000 JPY -2.90% Tokyo (JPN) SE
JP3885780001 MIZUHO FINANCIAL GROUP 3846,000 JPY +1.61% Tokyo (JPN) SE
JP3885780001 MIZUHO FINANCIAL GROUP 126,000 JPY 0.00% Osaka (JPN)
DE0006569908 MLP 4,641 EUR -4.72% Francfort (GER) Xetra