CAC40

ACCOR . +0.13%
AIR LIQUI. +0.37%
AIRBUS SE. -0.99%
ARCELORMI. -0.39%
AXA . +0.45%
BNP PARIB. +1.06%
BOUYGUES . +2.69%
BUREAU VE. -0.14%
CAP GEMIN. -2.05%
CARREFOUR. +2.14%
CREDIT AG. +1.82%
DANONE . +0.81%
DASSAULT . -1.60%
EDENRED -0.51%
ENGIE +0.26%
ESSILORLU. -1.89%
EUROFINS . -0.87%
HERMES IN. -0.77%
KERING . -3.09%
L'OREAL . -3.26%
LEGRAND -0.97%
LVMH . -2.18%
MICHELIN . -0.15%
ORANGE +0.41%
PERNOD RI. -0.39%
PUBLICIS . -0.31%
RENAULT . -0.61%
SAFRAN . +0.16%
SAINT-GOB. +0.59%
SANOFI . -0.97%
SCHNEIDER. +0.07%
SOCIETE G. +1.80%
STELLANTI. -0.70%
STMICROEL. -0.06%
TELEPERFO. -1.84%
THALES +0.42%
TOTALENER. -0.56%
UNIBAIL R. +0.45%
VEOLIA EN. +0.17%
VINCI . +0.73%
Dernière mise à jour: 14 mai 2025 22:45

CAC40

-0.47%
7836,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.04 %
Alternext All-Share Index 869,150 pts +0.04%
-0.47 %
CAC 40 (Paris) 7836,790 pts -0.47%
-0.51 %
Cac All Tradable (Paris) 5820,830 pts -0.51%
-0.74 %
CAC Allshares (Paris) 9235,960 pts -0.74%
-0.52 %
CAC Large 60 (Paris) 8460,360 pts -0.52%
-0.35 %
CAC Mid & Small (Paris) 13682,120 pts -0.35%
-0.39 %
CAC Mid 60 (Paris) 13890,350 pts -0.39%
-1.35 %
CAC Next 20 (Paris) 11991,110 pts -1.35%
-0.08 %
CAC Small (Paris) 12345,640 pts -0.08%
0.00 %
Euronext 100 (Paris) 1589,830 pts 0.00%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.34 %
Next 150 (Paris) 3569,270 pts -0.34%
-0.52 %
SBF 120 (Paris) 5948,110 pts -0.52%
0.19 %
AEX (Amsterdam) 929,240 pts +0.19%
1.02 %
ATX Prime (Vienne) 2234,270 pts +1.02%
-0.25 %
Bel20 4387,620 pts -0.25%
-0.47 %
DAX 30 Return (Francfort) 23527,010 pts -0.47%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.19 %
Euro Stoxx Large Pr Eur 588,560 pts -0.19%
0.52 %
Ibex 35 (Madrid) 13840,200 pts +0.52%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.06 %
PSI General (Lisbonne) 4604,550 pts +0.06%
-0.27 %
SMI (Zurich) 12132,190 pts -0.27%
-0.39 %
Bovespa (Sao Paulo) 138422,840 pts -0.39%
0.23 %
BSE MUMBAI SENSEX 81330,560 pts +0.23%
-0.21 %
Dow Jones (New York) 42051,060 pts -0.21%
2.30 %
Hang Seng (Hong Kong) 23640,650 pts +2.30%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.57 %
Nasdaq 100 (New York) 21319,210 pts +0.57%
-0.14 %
Nikkei 225 (Tokyo) 38128,130 pts -0.14%
0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.15%
1.69 %
Shanghai Se 50 2753,790 pts +1.69%
0.86 %
Shanghai Se Composite 3403,948 pts +0.86%
0.13 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.13%

Actions

ISIN Nom Valeur Dernière variation Place
RU0007288411 Mmc Norilsk Nickel 170,000 USD 0.00% Moscou (RUS) RTS
ZAE000149902 MMI HOLDINGS 34,360 ZAR +1.75% Johannesburg (RSA)
RU0007775219 MOBILE TELESYSTEMS 10,120 USD 0.00% Moscou (RUS) RTS
CH0276837694 Mobilezone Holding 11,980 CHF +0.84% Zurich (SUI) SIX Swiss Exchange
CH0011108872 Mobimo Holding 310,500 CHF +0.49% Zurich (SUI) SIX Swiss Exchange
BE0003735496 Mobistar 15,800 EUR +0.32% Bruxelles (BEL) NYSE Euronext
TN0006720049 MODERN LEASING 2,900 TND -8.83% Tunis (TUN)
US60770K1079 Moderna Rg 24,020 USD -5.77% Nasdaq (USA)
US6081901042 Mohawk Industries 107,260 USD -3.27% NYSE Euronext (USA)
HU0000068952 MOL HUNGARIAN OIL AND GAS 3130,000 HUF +1.62% Budapest (HUN)
CH0256379097 Molecular Partners Ltd 3,355 CHF -1.61% Zurich (SUI) SIX Swiss Exchange
US60855R1005 Molina Healthcare 311,620 USD +0.38% NYSE Euronext (USA)
US60871R2094 Molson Coors Beverage Co B 55,490 USD +0.56% NYSE Euronext (USA)
AU000000MND5 MONADELPHOUS GRP 16,990 AUD -0.59% Sydney (AUS) ASX
FR001400SU99 Moncey (financiere) 119,740 EUR +0.02% Paris (FRA) NYSE Euronext
IT0004965148 Moncler 59,580 EUR -1.56% Milan (ITA) MTA
US6092071058 Mondelez International Cl A None CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US6092071058 Mondelez International Cl A 63,540 USD -0.94% Nasdaq (USA)
GB00BMWC6P49 Mondi 12,675 GBP +3.20% Londres (GBR) LSE SETS
FR0010882886 Monfinancier 0,250 EUR 0.00% Paris (FRA) NYSE Euronext
US60937P1066 Mongodb-a Rg 193,740 USD -1.11% Nasdaq (USA)
US6098391054 Monolithic Power Systems 734,280 USD -0.47% Nasdaq (USA)
US61174X1090 Monster Beverage 61,000 USD +1.28% Nasdaq (USA)
FR0000060428 Mont-Blanc 168,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH1110425654 Montana Aerosp N 19,940 CHF -1.04% Zurich (SUI) SIX Swiss Exchange
IT0005508921 Monte Dei Paschi Di Siena 1,892 EUR -2.70% Milan (ITA) MTA
IT0001334587 Monte Dei Paschi Di Siena 1,879 EUR -3.35% Milan (ITA) MTA
BE0003853703 Montea 64,060 EUR -0.90% Bruxelles (BEL) NYSE Euronext
BE0003853703 Montea 64,060 EUR -0.90% Paris (FRA) NYSE Euronext
ES0116494016 MONTEBALITO 1,380 EUR -3.50% Madrid (ESP) SIBE
FR0013072832 Montupet S.a. 71,380 EUR -0.15% Paris (FRA) NYSE Euronext
US6153691059 Moodys 479,050 USD -1.17% NYSE Euronext (USA)
US6153691059 Moodys 108,400 USD +1.10% New York (USA) NYSE Euronext
NL0000488153 MOPOLI 256,000 EUR +26.13% Bruxelles (BEL) NYSE Euronext
NL0000488161 MOPOLI FOND 7750,000 EUR +1.94% Bruxelles (BEL) NYSE Euronext
US6174464486 Morgan Stanley None CHF +2.95% Zurich (SUI) SIX Swiss Exchange
US6174464486 Morgan Stanley 131,040 USD +1.31% NYSE Euronext (USA)
JP3926800008 MORINAGA MILK INDUSTRY 3276,000 JPY -1.77% Tokyo (JPN) SE
PEP624005000 MOROCOCHA 0,670 PEN -4.62% Lima (PER)
DE0006632003 Morphosys 67,800 EUR -0.07% Franfort (GER) Xetra Frankfurt
DE0006632003 Morphosys 67,250 EUR -0.67% Francfort (GER) Xetra
DE0006632003 Morphosys None CHF +1.86% Zurich (SUI) SIX Swiss Exchange
GB0006043169 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00% Londres (GBR) LSE SETS
RU000A0ET7Y7 MOSCOW INTEGRATED ELECTRICITY 0,042 USD 0.00% Moscou (RUS) RTS
RU0009177331 MOSTOTREST 2,500 USD 0.00% Moscou (RUS) RTS
PTMEN0AE0005 Mota Engil 4,198 EUR +0.96% Lisbonne (POR) NYSE Euronext
FR0004070795 Motocycles Ardoin Saint Amand 76,570 EUR 0.00% Paris (FRA) NYSE Euronext
FR0005057635 Motocycles Ardoin St Amand A 200,000 EUR +11.11% Paris (FRA) NYSE Euronext
GRS426003000 MOTOR OIL HELLAS 22,700 EUR +0.27% Athenes (GRE)
US6200763075 Motorola Solutions 415,200 USD +0.47% NYSE Euronext (USA)