CAC40

ACCOR . -0.30%
AIR LIQUI. +0.79%
AIRBUS SE. -0.90%
ARCELORMI. -1.73%
AXA . +1.55%
BNP PARIB. -0.65%
BOUYGUES . +0.77%
BUREAU VE. -0.31%
CAP GEMIN. +1.35%
CARREFOUR. -2.41%
CREDIT AG. -0.58%
DANONE . -0.44%
DASSAULT . +1.47%
EDENRED -1.54%
ENGIE -0.67%
ESSILORLU. +0.23%
EUROFINS . -0.58%
HERMES IN. +2.27%
KERING . +1.80%
L'OREAL . +1.15%
LEGRAND -0.35%
LVMH . +3.24%
MICHELIN . -1.11%
ORANGE -0.11%
PERNOD RI. +0.88%
PUBLICIS . +0.66%
RENAULT . -1.27%
SAFRAN . -0.28%
SAINT-GOB. -0.21%
SANOFI . +0.30%
SCHNEIDER. +0.31%
SOCIETE G. 0.00%
STELLANTI. -2.84%
STMICROEL. -0.47%
TELEPERFO. -0.03%
THALES +0.89%
TOTALENER. +0.57%
UNIBAIL R. -0.85%
VEOLIA EN. -1.15%
VINCI . +1.09%
Dernière mise à jour: 27 août 2025 21:15

CAC40

+0.44%
7743,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 947,000 pts +0.10%
0.44 %
CAC 40 (Paris) 7743,930 pts +0.44%
0.35 %
Cac All Tradable (Paris) 5760,280 pts +0.35%
0.56 %
CAC Allshares (Paris) 9066,470 pts +0.56%
0.39 %
CAC Large 60 (Paris) 8355,430 pts +0.39%
-0.33 %
CAC Mid & Small (Paris) 14082,130 pts -0.33%
-0.38 %
CAC Mid 60 (Paris) 13814,890 pts -0.38%
-0.58 %
CAC Next 20 (Paris) 11731,410 pts -0.58%
-0.08 %
CAC Small (Paris) 16019,900 pts -0.08%
0.12 %
Euronext 100 (Paris) 1599,840 pts +0.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.38 %
Next 150 (Paris) 3719,410 pts -0.38%
0.35 %
SBF 120 (Paris) 5876,140 pts +0.35%
0.31 %
AEX (Amsterdam) 907,700 pts +0.31%
-0.99 %
ATX Prime (Vienne) 2326,890 pts -0.99%
0.01 %
Bel20 4836,820 pts +0.01%
-0.44 %
DAX 30 Return (Francfort) 24046,210 pts -0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.05 %
Euro Stoxx Large Pr Eur 594,920 pts -0.05%
-0.65 %
Ibex 35 (Madrid) 15020,900 pts -0.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5131,090 pts -0.19%
0.38 %
SMI (Zurich) 12207,120 pts +0.38%
0.07 %
Bovespa (Sao Paulo) 137869,870 pts +0.07%
-1.04 %
BSE MUMBAI SENSEX 80786,540 pts -1.04%
0.28 %
Dow Jones (New York) 45544,860 pts +0.28%
-1.27 %
Hang Seng (Hong Kong) 25201,760 pts -1.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.24 %
Nasdaq 100 (New York) 23581,950 pts +0.24%
0.30 %
Nikkei 225 (Tokyo) 42520,270 pts +0.30%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-1.73 %
Shanghai Se 50 2918,380 pts -1.73%
-1.76 %
Shanghai Se Composite 3800,350 pts -1.76%
0.09 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
US60855R1005 Molina Healthcare 177,400 USD +1.50% NYSE Euronext (USA)
US60871R2094 Molson Coors Beverage Co B 50,840 USD +1.01% NYSE Euronext (USA)
AU000000MND5 MONADELPHOUS GRP 21,400 AUD +0.99% Sydney (AUS) ASX
FR001400SU99 Moncey (financiere) 114,000 EUR 0.00% Paris (FRA) NYSE Euronext
IT0004965148 Moncler 59,580 EUR -1.56% Milan (ITA) MTA
US6092071058 Mondelez International Cl A None CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US6092071058 Mondelez International Cl A 61,405 USD -1.04% Nasdaq (USA)
GB00BMWC6P49 Mondi 12,675 GBP -0.98% Londres (GBR) LSE SETS
FR0010882886 Monfinancier 0,400 EUR +5.26% Paris (FRA) NYSE Euronext
US60937P1066 Mongodb-a Rg 289,495 USD +35.06% Nasdaq (USA)
US6098391054 Monolithic Power Systems 853,960 USD +0.39% Nasdaq (USA)
US61174X1090 Monster Beverage 61,540 USD -0.93% Nasdaq (USA)
FR0000060428 Mont-Blanc 224,000 EUR -6.67% Paris (FRA) NYSE Euronext
CH1110425654 Montana Aerosp N 25,000 CHF -1.19% Zurich (SUI) SIX Swiss Exchange
IT0005508921 Monte Dei Paschi Di Siena 1,892 EUR -2.70% Milan (ITA) MTA
IT0001334587 Monte Dei Paschi Di Siena 1,879 EUR -3.35% Milan (ITA) MTA
BE0003853703 Montea 68,400 EUR +0.59% Bruxelles (BEL) NYSE Euronext
BE0003853703 Montea 68,400 EUR +0.59% Paris (FRA) NYSE Euronext
ES0116494016 MONTEBALITO 1,600 EUR -0.62% Madrid (ESP) SIBE
FR0013072832 Montupet S.a. 71,380 EUR -0.15% Paris (FRA) NYSE Euronext
US6153691059 Moodys 512,720 USD +0.26% NYSE Euronext (USA)
US6153691059 Moodys 108,400 USD +1.10% New York (USA) NYSE Euronext
NL0000488153 MOPOLI 240,000 EUR +8.33% Bruxelles (BEL) NYSE Euronext
NL0000488161 MOPOLI FOND 7750,000 EUR -11.11% Bruxelles (BEL) NYSE Euronext
US6174464486 Morgan Stanley None CHF +2.95% Zurich (SUI) SIX Swiss Exchange
US6174464486 Morgan Stanley 148,584 USD -0.26% NYSE Euronext (USA)
JP3926800008 MORINAGA MILK INDUSTRY 3293,000 JPY +0.37% Tokyo (JPN) SE
PEP624005000 MOROCOCHA 0,670 PEN -4.62% Lima (PER)
DE0006632003 Morphosys 67,800 EUR -0.07% Franfort (GER) Xetra Frankfurt
DE0006632003 Morphosys 67,250 EUR -0.67% Francfort (GER) Xetra
DE0006632003 Morphosys None CHF +1.86% Zurich (SUI) SIX Swiss Exchange
GB0006043169 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00% Londres (GBR) LSE SETS
RU000A0ET7Y7 MOSCOW INTEGRATED ELECTRICITY 0,042 USD 0.00% Moscou (RUS) RTS
RU0009177331 MOSTOTREST 2,500 USD 0.00% Moscou (RUS) RTS
PTMEN0AE0005 Mota Engil 4,758 EUR -1.74% Lisbonne (POR) NYSE Euronext
FR0004070795 Motocycles Ardoin Saint Amand 76,570 EUR 0.00% Paris (FRA) NYSE Euronext
FR0005057635 Motocycles Ardoin St Amand A 170,000 EUR 0.00% Paris (FRA) NYSE Euronext
GRS426003000 MOTOR OIL HELLAS 26,000 EUR 0.00% Athenes (GRE)
US6200763075 Motorola Solutions 459,230 USD +0.79% NYSE Euronext (USA)
FR0011033083 Moulinvest 20,500 EUR -2.84% Paris (FRA) NYSE Euronext
BE0003602134 MOURY CONSTRUCT 584,000 EUR -1.02% Bruxelles (BEL) NYSE Euronext
US6245801062 Movado Group None None - NYSE Euronext (USA)
FR0013232626 Mp6 None EUR 0.00% Paris (FRA) NYSE Euronext
FR0004034320 Mr Bricolage 8,040 EUR -0.25% Paris (FRA) NYSE Euronext
ZAE000026951 MR PRICE GROUP 176,130 ZAR -0.49% Johannesburg (RSA)
BRMRVEACNOR2 MRV Engenharia N Rg 8,670 BRL -4.73% Sao Paulo (BRA) BM&F Bovespa
JP3890310000 Ms And Ad Insurance Group Hlg 3474,000 JPY -1.73% Tokyo (JPN) SE
ZZ0104884929 Ms And Ad Insurance Group Hlg None None - Tokyo (JPN) SE
US55354G1004 Msci 573,830 USD +0.42% NYSE Euronext (USA)
ZAE000042164 MTN GROUP 149,780 ZAR -3.24% Johannesburg (RSA)