CAC40

ACCOR . -0.30%
AIR LIQUI. +0.79%
AIRBUS SE. -0.90%
ARCELORMI. -1.73%
AXA . +1.55%
BNP PARIB. -0.65%
BOUYGUES . +0.77%
BUREAU VE. -0.31%
CAP GEMIN. +1.35%
CARREFOUR. -2.41%
CREDIT AG. -0.58%
DANONE . -0.44%
DASSAULT . +1.47%
EDENRED -1.54%
ENGIE -0.67%
ESSILORLU. +0.23%
EUROFINS . -0.58%
HERMES IN. +2.27%
KERING . +1.80%
L'OREAL . +1.15%
LEGRAND -0.35%
LVMH . +3.24%
MICHELIN . -1.11%
ORANGE -0.11%
PERNOD RI. +0.88%
PUBLICIS . +0.66%
RENAULT . -1.27%
SAFRAN . -0.28%
SAINT-GOB. -0.21%
SANOFI . +0.30%
SCHNEIDER. +0.31%
SOCIETE G. 0.00%
STELLANTI. -2.84%
STMICROEL. -0.47%
TELEPERFO. -0.03%
THALES +0.89%
TOTALENER. +0.57%
UNIBAIL R. -0.85%
VEOLIA EN. -1.15%
VINCI . +1.09%
Dernière mise à jour: 27 août 2025 22:45

CAC40

+0.44%
7743,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 947,000 pts +0.10%
0.44 %
CAC 40 (Paris) 7743,930 pts +0.44%
0.35 %
Cac All Tradable (Paris) 5760,280 pts +0.35%
0.56 %
CAC Allshares (Paris) 9066,470 pts +0.56%
0.39 %
CAC Large 60 (Paris) 8355,430 pts +0.39%
-0.33 %
CAC Mid & Small (Paris) 14082,130 pts -0.33%
-0.38 %
CAC Mid 60 (Paris) 13814,890 pts -0.38%
-0.58 %
CAC Next 20 (Paris) 11731,410 pts -0.58%
-0.08 %
CAC Small (Paris) 16019,900 pts -0.08%
0.12 %
Euronext 100 (Paris) 1599,840 pts +0.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.38 %
Next 150 (Paris) 3719,410 pts -0.38%
0.35 %
SBF 120 (Paris) 5876,140 pts +0.35%
0.31 %
AEX (Amsterdam) 907,700 pts +0.31%
-0.99 %
ATX Prime (Vienne) 2326,890 pts -0.99%
0.01 %
Bel20 4836,820 pts +0.01%
-0.44 %
DAX 30 Return (Francfort) 24046,210 pts -0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.05 %
Euro Stoxx Large Pr Eur 594,920 pts -0.05%
-0.65 %
Ibex 35 (Madrid) 15020,900 pts -0.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5131,090 pts -0.19%
0.38 %
SMI (Zurich) 12207,120 pts +0.38%
1.04 %
Bovespa (Sao Paulo) 139205,810 pts +1.04%
-1.04 %
BSE MUMBAI SENSEX 80786,540 pts -1.04%
0.32 %
Dow Jones (New York) 45565,230 pts +0.32%
-1.27 %
Hang Seng (Hong Kong) 25201,760 pts -1.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.17 %
Nasdaq 100 (New York) 23565,850 pts +0.17%
0.30 %
Nikkei 225 (Tokyo) 42520,270 pts +0.30%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-1.73 %
Shanghai Se 50 2918,380 pts -1.73%
-1.76 %
Shanghai Se Composite 3800,350 pts -1.76%
0.09 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
HK0066009694 Mtr Corp 26,720 HKD -2.41% Hong Kong (HKG)
DE000A0D9PT0 Mtu Aero Engines 380,300 EUR -0.08% Franfort (GER) Xetra Frankfurt
DE000A0D9PT0 Mtu Aero Engines 381,300 EUR -0.86% Francfort (GER) Xetra
DE0008430026 Muenchener Rueckversicherungs 188,450 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0008430026 Muenchener Rueckversicherungs 266,450 CHF +6.58% Zurich (SUI) SIX Swiss Exchange
DE0008430026 Muenchener Rueckversicherungs 547,400 EUR +0.37% Francfort (GER) Xetra
FR0014002CH1 Muf Lwld Wa Due A C. 6,465 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
FR0014002CH1 Muf Lwld Wa Due A C. 6,878 EUR -0.54% Paris (FRA) NYSE Euronext
LU1022033481 Multip Kon Tm Bc C 113,800 CHF +0.77% Zurich (SUI) SIX Swiss Exchange
BRMULTACNOR5 Multiplan Empr N Rg 23,340 None - Sao Paulo (BRA) BM&F Bovespa
FR0013462231 Munic 0,914 EUR +2.70% Paris (FRA) NYSE Euronext
JP3914400001 MURATA MANUFACTURING 2427,000 JPY +0.10% Tokyo (JPN) SE
ZAE000073441 MURRAY&ROBERTS HOLD 1,100 ZAR 0.00% Johannesburg (RSA)
ES0105697009 Mutter Ventures 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000050266 MVELAPHANDA RESOURCE 4,600 ZAR 0.00% Johannesburg (RSA)
DE000A0H52F5 MVV ENERGIE 30,500 EUR +0.33% Franfort (GER) Xetra Frankfurt
DE000A0H52F5 MVV ENERGIE 22,400 EUR +0.66% Francfort (GER) Xetra
AU000000MYR2 MYER HOLDINGS 0,695 AUD +3.73% Sydney (AUS) ASX
FR001400IE67 Myhotelmatch 0,390 EUR +1.83% Paris (FRA) NYSE Euronext
US6285301072 MYLAN 57,325 USD +0.14% Nasdaq (USA)
GRS393503008 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00% Athenes (GRE)
BMG6359F1370 Nabors Industries 163,600 None - NYSE Euronext (USA)
BMG6359F1032 NABORS INDUSTRIES 16,480 USD -0.12% New York (USA) NYSE Euronext
JP3813200007 NACHI-FUJIKOSHI 3455,000 JPY +0.29% Tokyo (JPN) SE
FR0013482791 Nacon 0,788 EUR -3.43% Paris (FRA) NYSE Euronext
FR0014003J32 Nam.r 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000071676 NAMPAK LTD 488,920 ZAR -0.15% Johannesburg (RSA)
FR0011341205 Nanobiotix 7,740 EUR +5.16% Paris (FRA) NYSE Euronext
US6311031081 Nasdaq 94,840 USD -0.06% Nasdaq (USA)
ZAE000015889 NASPERS -N- 5913,320 ZAR -0.33% Johannesburg (RSA)
FR0000061376 Nat.Propriete Imm. 20,400 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000NAB4 NATIONAL AUSTRALIA BANK 41,950 AUD +0.22% Sydney (AUS) ASX
GRS003013000 NATIONAL BANK OF GREECE 12,160 EUR -1.94% Athenes (GRE)
GB00BDR05C01 National Grid 10,150 GBP +1.05% Londres (GBR) LSE SETS
GB00B08SNH34 NATIONAL GRID 10,570 GBP +1.05% Londres (GBR) LSE SETS
ES0165515117 NATRA 0,999 EUR 0.00% Madrid (ESP) SIBE
ES0165359011 NATRACEUTICAL 2,920 EUR -0.34% Madrid (ESP) SIBE
BRNTCOACNOR5 Natura Co Hldg Rg 16,900 None - Sao Paulo (BRA) BM&F Bovespa
BRNATUACNOR6 NATURA COSMETICOS 29,630 BRL +2.88% Sao Paulo (BRA) BM&F Bovespa
ES0116870314 Naturgy Energy Group Sa 27,280 EUR -0.44% Madrid (ESP) SIBE
GB00B7T77214 Natwest Group 5,444 GBP -2.54% Londres (GBR) LSE SETS
GB00BM8PJY71 Natwest Group 2,322 GBP -2.54% Londres (GBR) LSE SETS
KR7035420009 Naver 218000,000 KRW -1.36% Seoul (KOR)
GB00B01QGK86 NCC GROUP 1,464 GBP -1.08% Londres (GBR) LSE SETS
KR7036570000 Ncsoft 202500,000 KRW +1.00% Seoul (KOR)
CH0005059438 Nebag 6,100 CHF -0.81% Zurich (SUI) SIX Swiss Exchange
JP3733000008 Nec 4556,000 JPY -1.09% Tokyo (JPN) SE
NL0000371243 Nedap 91,400 EUR -0.33% Amsterdam (NED) NYSE Euronext
ZAE000004875 NEDBANK GROUP LTD 224,000 ZAR -1.50% Johannesburg (RSA)
NL0009312842 Nedsense Enterprises 0,101 EUR -6.48% Amsterdam (NED) NYSE Euronext