CAC40

ACCOR . -0.38%
AIR LIQUI. +0.74%
AIRBUS SE. -0.24%
ARCELORMI. -1.54%
AXA . -0.59%
BNP PARIB. -0.58%
BOUYGUES . -0.68%
BUREAU VE. +0.34%
CAP GEMIN. -0.56%
CARREFOUR. -0.04%
CREDIT AG. -0.26%
DANONE . +1.06%
DASSAULT . +0.18%
EDENRED -0.69%
ENGIE +3.28%
ESSILORLU. +0.76%
EUROFINS . +0.62%
HERMES IN. -1.32%
KERING . -3.83%
L'OREAL . +0.04%
LEGRAND -0.93%
LVMH . -2.65%
MICHELIN . -0.26%
ORANGE +0.97%
PERNOD RI. 0.00%
PUBLICIS . -0.64%
RENAULT . -0.21%
SAFRAN . +0.56%
SAINT-GOB. -1.75%
SANOFI . +0.61%
SCHNEIDER. -0.59%
SOCIETE G. +0.06%
STELLANTI. -0.83%
STMICROEL. -0.99%
TELEPERFO. -0.31%
THALES +2.66%
TOTALENER. -1.68%
UNIBAIL R. +0.37%
VEOLIA EN. +0.50%
VINCI . +1.09%
Dernière mise à jour: 15 mai 2025 11:00

CAC40

-0.30%
7813,350 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.04 %
Alternext All-Share Index 869,150 pts +0.04%
-0.30 %
CAC 40 (Paris) 7813,350 pts -0.30%
-0.31 %
Cac All Tradable (Paris) 5802,710 pts -0.31%
-0.44 %
CAC Allshares (Paris) 9195,180 pts -0.44%
-0.29 %
CAC Large 60 (Paris) 8435,760 pts -0.29%
-0.72 %
CAC Mid & Small (Paris) 13583,740 pts -0.72%
-0.74 %
CAC Mid 60 (Paris) 13787,590 pts -0.74%
-0.15 %
CAC Next 20 (Paris) 11973,080 pts -0.15%
-0.56 %
CAC Small (Paris) 12277,100 pts -0.56%
-0.42 %
Euronext 100 (Paris) 1583,210 pts -0.42%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.50 %
Next 150 (Paris) 3551,600 pts -0.50%
-0.31 %
SBF 120 (Paris) 5929,670 pts -0.31%
-0.66 %
AEX (Amsterdam) 923,100 pts -0.66%
1.02 %
ATX Prime (Vienne) 2234,270 pts +1.02%
0.22 %
Bel20 4397,120 pts +0.22%
-0.27 %
DAX 30 Return (Francfort) 23463,590 pts -0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 586,880 pts -0.29%
0.52 %
Ibex 35 (Madrid) 13840,200 pts +0.52%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 4590,320 pts -0.31%
-0.09 %
SMI (Zurich) 12121,140 pts -0.09%
-0.39 %
Bovespa (Sao Paulo) 138422,840 pts -0.39%
0.03 %
BSE MUMBAI SENSEX 81356,320 pts +0.03%
-0.21 %
Dow Jones (New York) 42051,060 pts -0.21%
-0.79 %
Hang Seng (Hong Kong) 23453,160 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.57 %
Nasdaq 100 (New York) 21319,210 pts +0.57%
-0.98 %
Nikkei 225 (Tokyo) 37755,510 pts -0.98%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
-0.49 %
Shanghai Se 50 2740,300 pts -0.49%
-0.68 %
Shanghai Se Composite 3380,821 pts -0.68%
0.52 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.52%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011033083 Moulinvest 16,000 EUR -0.31% Paris (FRA) NYSE Euronext
BE0003602134 MOURY CONSTRUCT 528,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US6245801062 Movado Group None None - NYSE Euronext (USA)
FR0013232626 Mp6 None EUR 0.00% Paris (FRA) NYSE Euronext
FR0004034320 Mr Bricolage 7,020 EUR -0.41% Paris (FRA) NYSE Euronext
ZAE000026951 MR PRICE GROUP 176,130 ZAR -0.49% Johannesburg (RSA)
BRMRVEACNOR2 MRV Engenharia N Rg 8,670 BRL -4.73% Sao Paulo (BRA) BM&F Bovespa
JP3890310000 Ms And Ad Insurance Group Hlg 3345,000 JPY -0.51% Tokyo (JPN) SE
ZZ0104884929 Ms And Ad Insurance Group Hlg None None - Tokyo (JPN) SE
US55354G1004 Msci 566,580 USD +0.48% NYSE Euronext (USA)
ZAE000042164 MTN GROUP 119,500 ZAR -0.90% Johannesburg (RSA)
HK0066009694 Mtr Corp 27,700 HKD -0.72% Hong Kong (HKG)
DE000A0D9PT0 Mtu Aero Engines 330,200 EUR -0.09% Franfort (GER) Xetra Frankfurt
DE000A0D9PT0 Mtu Aero Engines 328,700 EUR -0.64% Francfort (GER) Xetra
DE0008430026 Muenchener Rueckversicherungs 188,450 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0008430026 Muenchener Rueckversicherungs 266,450 CHF +6.58% Zurich (SUI) SIX Swiss Exchange
DE0008430026 Muenchener Rueckversicherungs 560,400 EUR +1.08% Francfort (GER) Xetra
FR0014002CH1 Muf Lwld Wa Due A C. 6,356 CHF -0.57% Zurich (SUI) SIX Swiss Exchange
FR0014002CH1 Muf Lwld Wa Due A C. 6,585 EUR -1.51% Paris (FRA) NYSE Euronext
LU1022033481 Multip Kon Tm Bc C 88,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRMULTACNOR5 Multiplan Empr N Rg 23,340 None - Sao Paulo (BRA) BM&F Bovespa
FR0013462231 Munic 0,560 EUR -1.06% Paris (FRA) NYSE Euronext
JP3914400001 MURATA MANUFACTURING 2036,000 JPY -2.28% Tokyo (JPN) SE
ZAE000073441 MURRAY&ROBERTS HOLD 1,100 ZAR 0.00% Johannesburg (RSA)
ES0105697009 Mutter Ventures 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000050266 MVELAPHANDA RESOURCE 4,600 ZAR 0.00% Johannesburg (RSA)
DE000A0H52F5 MVV ENERGIE 29,600 EUR +0.34% Franfort (GER) Xetra Frankfurt
DE000A0H52F5 MVV ENERGIE 22,400 EUR 0.00% Francfort (GER) Xetra
AU000000MYR2 MYER HOLDINGS 0,765 AUD 0.00% Sydney (AUS) ASX
FR001400IE67 Myhotelmatch 0,481 EUR -0.21% Paris (FRA) NYSE Euronext
US6285301072 MYLAN 57,325 USD +0.14% Nasdaq (USA)
GRS393503008 MYTILINEOS HOLDINGS S.A 42,120 EUR -0.33% Athenes (GRE)
BMG6359F1370 Nabors Industries 163,600 None - NYSE Euronext (USA)
BMG6359F1032 NABORS INDUSTRIES 16,480 USD -0.12% New York (USA) NYSE Euronext
JP3813200007 NACHI-FUJIKOSHI 3095,000 JPY -1.59% Tokyo (JPN) SE
FR0013482791 Nacon 0,557 EUR -0.18% Paris (FRA) NYSE Euronext
FR0014003J32 Nam.r 0,255 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000071676 NAMPAK LTD 428,610 ZAR +0.78% Johannesburg (RSA)
FR0011341205 Nanobiotix 3,330 EUR -4.04% Paris (FRA) NYSE Euronext
US6311031081 Nasdaq 81,060 USD -0.63% Nasdaq (USA)
ZAE000015889 NASPERS -N- 5440,000 ZAR +1.93% Johannesburg (RSA)
FR0000061376 Nat.Propriete Imm. 20,400 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000NAB4 NATIONAL AUSTRALIA BANK 36,590 AUD +1.36% Sydney (AUS) ASX
GRS003013000 NATIONAL BANK OF GREECE 10,220 EUR -0.39% Athenes (GRE)
GB00BDR05C01 National Grid 10,150 GBP +0.89% Londres (GBR) LSE SETS
GB00B08SNH34 NATIONAL GRID 10,145 GBP +0.89% Londres (GBR) LSE SETS
ES0165515117 NATRA 0,999 EUR 0.00% Madrid (ESP) SIBE
ES0165359011 NATRACEUTICAL 3,010 EUR +1.01% Madrid (ESP) SIBE
BRNTCOACNOR5 Natura Co Hldg Rg 16,900 None - Sao Paulo (BRA) BM&F Bovespa
BRNATUACNOR6 NATURA COSMETICOS 29,630 BRL +2.88% Sao Paulo (BRA) BM&F Bovespa