CAC40

ACCOR . -0.30%
AIR LIQUI. +0.79%
AIRBUS SE. -0.90%
ARCELORMI. -1.73%
AXA . +1.55%
BNP PARIB. -0.65%
BOUYGUES . +0.77%
BUREAU VE. -0.31%
CAP GEMIN. +1.35%
CARREFOUR. -2.41%
CREDIT AG. -0.58%
DANONE . -0.44%
DASSAULT . +1.47%
EDENRED -1.54%
ENGIE -0.67%
ESSILORLU. +0.23%
EUROFINS . -0.58%
HERMES IN. +2.27%
KERING . +1.80%
L'OREAL . +1.15%
LEGRAND -0.35%
LVMH . +3.24%
MICHELIN . -1.11%
ORANGE -0.11%
PERNOD RI. +0.88%
PUBLICIS . +0.66%
RENAULT . -1.27%
SAFRAN . -0.28%
SAINT-GOB. -0.21%
SANOFI . +0.30%
SCHNEIDER. +0.31%
SOCIETE G. 0.00%
STELLANTI. -2.84%
STMICROEL. -0.47%
TELEPERFO. -0.03%
THALES +0.89%
TOTALENER. +0.57%
UNIBAIL R. -0.85%
VEOLIA EN. -1.15%
VINCI . +1.09%
Dernière mise à jour: 27 août 2025 22:45

CAC40

+0.44%
7743,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 947,000 pts +0.10%
0.44 %
CAC 40 (Paris) 7743,930 pts +0.44%
0.35 %
Cac All Tradable (Paris) 5760,280 pts +0.35%
0.56 %
CAC Allshares (Paris) 9066,470 pts +0.56%
0.39 %
CAC Large 60 (Paris) 8355,430 pts +0.39%
-0.33 %
CAC Mid & Small (Paris) 14082,130 pts -0.33%
-0.38 %
CAC Mid 60 (Paris) 13814,890 pts -0.38%
-0.58 %
CAC Next 20 (Paris) 11731,410 pts -0.58%
-0.08 %
CAC Small (Paris) 16019,900 pts -0.08%
0.12 %
Euronext 100 (Paris) 1599,840 pts +0.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.38 %
Next 150 (Paris) 3719,410 pts -0.38%
0.35 %
SBF 120 (Paris) 5876,140 pts +0.35%
0.31 %
AEX (Amsterdam) 907,700 pts +0.31%
-0.99 %
ATX Prime (Vienne) 2326,890 pts -0.99%
0.01 %
Bel20 4836,820 pts +0.01%
-0.44 %
DAX 30 Return (Francfort) 24046,210 pts -0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.05 %
Euro Stoxx Large Pr Eur 594,920 pts -0.05%
-0.65 %
Ibex 35 (Madrid) 15020,900 pts -0.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5131,090 pts -0.19%
0.38 %
SMI (Zurich) 12207,120 pts +0.38%
1.04 %
Bovespa (Sao Paulo) 139205,810 pts +1.04%
-1.04 %
BSE MUMBAI SENSEX 80786,540 pts -1.04%
0.32 %
Dow Jones (New York) 45565,230 pts +0.32%
-1.27 %
Hang Seng (Hong Kong) 25201,760 pts -1.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.17 %
Nasdaq 100 (New York) 23565,850 pts +0.17%
0.30 %
Nikkei 225 (Tokyo) 42520,270 pts +0.30%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-1.73 %
Shanghai Se 50 2918,380 pts -1.73%
-1.76 %
Shanghai Se Composite 3800,350 pts -1.76%
0.09 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
DE0006452907 Nemetschek 66,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0011636083 Neolife 0,071 EUR +0.28% Paris (FRA) NYSE Euronext
FR0011183805 Neopost Nv Jce 2012 49,690 EUR +7.90% Paris (FRA) NYSE Euronext
FR0004032746 Neovacs 3,300 EUR +12.73% Paris (FRA) NYSE Euronext
FR0014010856 Neovacs 0,690 EUR -4.19% Paris (FRA) NYSE Euronext
SG1F90001388 NEPTUNE ORIENT LINE 1,300 SGD 0.00% Singapour (SIN)
CH0372071347 Nestle 2l 2017 74,000 CHF +0.43% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 74,150 CHF -0.43% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 99,000 CHF -0.31% Zurich (SUI) Blue Chip
US64110D1046 Netapp 112,130 USD +2.49% Nasdaq (USA)
ZAE000011953 NETCARE LIMITED 14,000 ZAR -1.06% Johannesburg (RSA)
US64110W1027 Netease Inc. 135,070 USD -1.45% Nasdaq (USA)
KYG6427A1022 Netease Regs. 211,000 HKD -2.13% Hong Kong (HKG)
US64110L1061 Netflix 450,000 CHF +12.50% Zurich (SUI) SIX Swiss Exchange
US64110L1061 Netflix 1223,500 USD -0.21% Nasdaq (USA)
FR0004154060 Netgem 0,942 EUR 0.00% Paris (FRA) NYSE Euronext
KR7251270005 Netmarble Corporation 61800,000 KRW -0.64% Seoul (KOR)
FR0000072993 Netmedia 0,024 EUR -0.30% Paris (FRA) NYSE Euronext
FR001400RF99 Netmedia Group 0,986 EUR -9.54% Paris (FRA) NYSE Euronext
BE0003680916 NEUFCOUR-FIN. 10,400 EUR +36.36% Bruxelles (BEL) NYSE Euronext
FR0004050250 Neurones 41,500 EUR -0.72% Paris (FRA) NYSE Euronext
NL0009822014 New Sources Energy 0,027 EUR +1.92% Amsterdam (NED) NYSE Euronext
HK0000608585 New World Development 6,500 HKD -2.84% Hong Kong (HKG)
HK0017000149 NEW WORLD DEVELOPMENT 6,500 HKD -2.84% Hong Kong (HKG)
NL0000440618 NEWAYS ELECTRONICS 12,750 EUR -0.39% Amsterdam (NED) NYSE Euronext
AU000000NCM7 NEWCREST MINING 23,350 AUD -1.27% Sydney (AUS) ASX
US6516391066 Newmont None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6516391066 Newmont 72,390 USD -0.06% NYSE Euronext (USA)
IT0004147952 Newron Pharmaceuticals 8,880 CHF -1.11% Zurich (SUI) SIX Swiss Exchange
US65249B1098 News Cl A 29,660 USD -0.24% Nasdaq (USA)
US65249B2088 News Cl B 34,110 USD -0.53% Nasdaq (USA)
US65248E1047 NEWS CLASS A 34,470 USD -0.09% Nasdaq (USA)
AU000000NWS2 NEWS CORP -B- 53,170 AUD -0.77% Sydney (AUS) ASX
FR0010358507 Newsinvest 1,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044448 Nexans 129,800 EUR -0.15% Paris (FRA) NYSE Euronext
MA0000011140 NEXANS MAROC 168,400 MAD +5.98% Casablanca (MAR)
FR0010112524 Nexity 9,535 EUR -4.56% Paris (FRA) NYSE Euronext
GB0032089863 Next 121,600 GBP -0.08% Londres (GBR) LSE SETS
FR0004171346 Nextedia 0,508 EUR 0.00% Paris (FRA) NYSE Euronext
US65339F1012 Nextera Energy 73,890 USD -1.27% NYSE Euronext (USA)
FR0014003XT0 Nfl Biosciences 1,480 EUR +0.68% Paris (FRA) NYSE Euronext
FR0010457531 Nfty 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
JP3695200000 NGK INSULATORS 2289,000 JPY +0.02% Tokyo (JPN) SE
FR0013105954 Nh Theraguix None EUR - Paris (FRA) NYSE Euronext
SE0015988019 Nibe Industrier Ab B 3,655 CHF -2.48% Zurich (SUI) SIX Swiss Exchange
JP3665200006 NICHIREI CORP 1701,500 JPY -0.87% Tokyo (JPN) SE
ES0166300212 NICOLAS CORREA 11,000 EUR 0.00% Madrid (ESP) SIBE
FR0010500363 Nicolas Miguet Regpt 0,066 EUR +1.54% Paris (FRA) NYSE Euronext
FR0013018124 Nicox 0,368 EUR +1.80% Paris (FRA) NYSE Euronext
JP3734800000 NIDEC 3228,000 JPY -0.22% Tokyo (JPN) SE