CAC40

ACCOR . -0.65%
AIR LIQUI. +1.40%
AIRBUS SE. -0.18%
ARCELORMI. -0.42%
AXA . +0.25%
BNP PARIB. -0.40%
BOUYGUES . +0.89%
BUREAU VE. +1.29%
CAP GEMIN. 0.00%
CARREFOUR. +0.96%
CREDIT AG. +0.43%
DANONE . +2.23%
DASSAULT . +0.24%
EDENRED -0.98%
ENGIE +3.57%
ESSILORLU. +1.32%
EUROFINS . +1.65%
HERMES IN. -0.35%
KERING . -5.01%
L'OREAL . +1.15%
LEGRAND +0.56%
LVMH . -3.41%
MICHELIN . +0.09%
ORANGE +1.86%
PERNOD RI. -1.68%
PUBLICIS . -0.19%
RENAULT . -0.06%
SAFRAN . +1.03%
SAINT-GOB. -0.83%
SANOFI . +1.16%
SCHNEIDER. +0.23%
SOCIETE G. -0.23%
STELLANTI. -1.38%
STMICROEL. -0.54%
TELEPERFO. -1.05%
THALES +2.75%
TOTALENER. -0.47%
UNIBAIL R. +2.90%
VEOLIA EN. +1.31%
VINCI . +1.77%
Dernière mise à jour: 15 mai 2025 18:00

CAC40

+0.21%
7853,470 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.04 %
Alternext All-Share Index 869,150 pts +0.04%
0.21 %
CAC 40 (Paris) 7853,470 pts +0.21%
0.22 %
Cac All Tradable (Paris) 5833,330 pts +0.22%
0.00 %
CAC Allshares (Paris) 9236,070 pts 0.00%
0.25 %
CAC Large 60 (Paris) 8481,100 pts +0.25%
-0.39 %
CAC Mid & Small (Paris) 13628,950 pts -0.39%
-0.39 %
CAC Mid 60 (Paris) 13835,730 pts -0.39%
0.79 %
CAC Next 20 (Paris) 12085,260 pts +0.79%
-0.35 %
CAC Small (Paris) 12302,170 pts -0.35%
0.03 %
Euronext 100 (Paris) 1590,350 pts +0.03%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 3565,970 pts -0.09%
0.22 %
SBF 120 (Paris) 5961,070 pts +0.22%
-0.03 %
AEX (Amsterdam) 929,000 pts -0.03%
-0.88 %
ATX Prime (Vienne) 2214,720 pts -0.88%
0.33 %
Bel20 4402,280 pts +0.33%
0.65 %
DAX 30 Return (Francfort) 23680,470 pts +0.65%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 590,330 pts +0.30%
0.65 %
Ibex 35 (Madrid) 13930,200 pts +0.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.20 %
PSI General (Lisbonne) 4613,930 pts +0.20%
0.78 %
SMI (Zurich) 12227,280 pts +0.78%
0.37 %
Bovespa (Sao Paulo) 138935,130 pts +0.37%
1.48 %
BSE MUMBAI SENSEX 82530,740 pts +1.48%
0.19 %
Dow Jones (New York) 42131,310 pts +0.19%
-0.79 %
Hang Seng (Hong Kong) 23453,160 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.05 %
Nasdaq 100 (New York) 21309,150 pts -0.05%
-0.98 %
Nikkei 225 (Tokyo) 37755,510 pts -0.98%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
-0.49 %
Shanghai Se 50 2740,300 pts -0.49%
-0.68 %
Shanghai Se Composite 3380,821 pts -0.68%
0.52 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.52%

Actions

ISIN Nom Valeur Dernière variation Place
ES0116870314 Naturgy Energy Group Sa 25,700 EUR +0.78% Madrid (ESP) SIBE
GB00B7T77214 Natwest Group 4,971 GBP +0.83% Londres (GBR) LSE SETS
GB00BM8PJY71 Natwest Group 2,322 GBP +0.69% Londres (GBR) LSE SETS
KR7035420009 Naver 189200,000 KRW -1.05% Seoul (KOR)
GB00B01QGK86 NCC GROUP 1,545 GBP -0.16% Londres (GBR) LSE SETS
KR7036570000 Ncsoft 155500,000 KRW -1.89% Seoul (KOR)
CH0005059438 Nebag 6,550 CHF +1.55% Zurich (SUI) SIX Swiss Exchange
JP3733000008 Nec 3653,000 JPY 0.00% Tokyo (JPN) SE
NL0000371243 Nedap 66,100 EUR +1.07% Amsterdam (NED) NYSE Euronext
ZAE000004875 NEDBANK GROUP LTD 254,620 ZAR -0.67% Johannesburg (RSA)
NL0009312842 Nedsense Enterprises 0,063 EUR -1.87% Amsterdam (NED) NYSE Euronext
DE0006452907 Nemetschek 66,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0011636083 Neolife 0,074 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011183805 Neopost Nv Jce 2012 49,690 EUR +7.90% Paris (FRA) NYSE Euronext
FR0004032746 Neovacs 3,300 EUR +12.73% Paris (FRA) NYSE Euronext
FR001400TG47 Neovacs 0,007 EUR +3.03% Paris (FRA) NYSE Euronext
SG1F90001388 NEPTUNE ORIENT LINE 1,300 SGD 0.00% Singapour (SIN)
CH0372071347 Nestle 2l 2017 74,000 CHF +0.43% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 86,480 CHF +1.51% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 99,000 CHF -0.31% Zurich (SUI) Blue Chip
US64110D1046 Netapp 98,775 USD -0.88% Nasdaq (USA)
ZAE000011953 NETCARE LIMITED 14,050 ZAR -0.85% Johannesburg (RSA)
US64110W1027 Netease Inc. 120,900 USD +12.88% Nasdaq (USA)
KYG6427A1022 Netease Regs. 168,100 HKD +1.20% Hong Kong (HKG)
US64110L1061 Netflix 450,000 CHF +12.50% Zurich (SUI) SIX Swiss Exchange
US64110L1061 Netflix 1170,574 USD +1.70% Nasdaq (USA)
FR0004154060 Netgem 0,990 EUR +1.02% Paris (FRA) NYSE Euronext
KR7251270005 Netmarble Corporation 50200,000 KRW -0.59% Seoul (KOR)
FR0000072993 Netmedia 0,024 EUR -0.30% Paris (FRA) NYSE Euronext
FR001400RF99 Netmedia Group 1,430 EUR -0.83% Paris (FRA) NYSE Euronext
BE0003680916 NEUFCOUR-FIN. 7,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0004050250 Neurones 45,700 EUR -0.22% Paris (FRA) NYSE Euronext
NL0009822014 New Sources Energy 0,018 EUR +9.09% Amsterdam (NED) NYSE Euronext
HK0000608585 New World Development 4,900 HKD -2.78% Hong Kong (HKG)
HK0017000149 NEW WORLD DEVELOPMENT 4,900 HKD -2.78% Hong Kong (HKG)
NL0000440618 NEWAYS ELECTRONICS 12,750 EUR -0.39% Amsterdam (NED) NYSE Euronext
AU000000NCM7 NEWCREST MINING 23,350 AUD -1.27% Sydney (AUS) ASX
US6516391066 Newmont None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6516391066 Newmont 48,890 USD +0.47% NYSE Euronext (USA)
IT0004147952 Newron Pharmaceuticals 8,000 CHF -1.60% Zurich (SUI) SIX Swiss Exchange
US65249B1098 News Cl A 28,340 USD +0.25% Nasdaq (USA)
US65249B2088 News Cl B 33,050 USD +0.46% Nasdaq (USA)
US65248E1047 NEWS CLASS A 34,470 USD -0.09% Nasdaq (USA)
AU000000NWS2 NEWS CORP -B- 51,390 AUD +0.18% Sydney (AUS) ASX
FR0010358507 Newsinvest 1,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044448 Nexans 102,900 EUR +0.20% Paris (FRA) NYSE Euronext
MA0000011140 NEXANS MAROC 168,400 MAD +5.98% Casablanca (MAR)
FR0010112524 Nexity 9,545 EUR +0.05% Paris (FRA) NYSE Euronext
GB0032089863 Next 125,200 GBP +1.29% Londres (GBR) LSE SETS
FR0004171346 Nextedia 0,550 EUR -2.14% Paris (FRA) NYSE Euronext