CAC40

ACCOR . -1.50%
AIR LIQUI. -0.23%
AIRBUS SE. -0.34%
ARCELORMI. -0.35%
AXA . 0.00%
BNP PARIB. 0.00%
BOUYGUES . -0.82%
BUREAU VE. +0.31%
CAP GEMIN. -0.85%
CARREFOUR. +0.63%
CREDIT AG. -0.32%
DANONE . +0.05%
DASSAULT . -0.86%
EDENRED +0.22%
ENGIE -0.65%
ESSILORLU. 0.00%
EUROFINS . +0.63%
EURONEXT -2.19%
HERMES IN. -1.09%
KERING . -0.02%
L'OREAL . +0.16%
LEGRAND +0.15%
LVMH . -0.29%
MICHELIN . -0.58%
ORANGE -1.35%
PERNOD RI. +0.08%
PUBLICIS . -0.09%
RENAULT . -1.92%
SAFRAN . -0.24%
SAINT-GOB. -0.33%
SANOFI . -0.40%
SCHNEIDER. -0.13%
SOCIETE G. +0.80%
STELLANTI. -0.63%
STMICROEL. +0.36%
THALES -3.05%
TOTALENER. -0.09%
UNIBAIL R. +0.46%
VEOLIA EN. -0.85%
VINCI . -2.04%
Dernière mise à jour: 10 déc. 2025 11:30

CAC40

-0.31%
8027,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.31 %
CAC 40 (Paris) 8027,200 pts -0.31%
-0.25 %
Cac All Tradable (Paris) 5947,870 pts -0.25%
-0.30 %
CAC Allshares (Paris) 9409,160 pts -0.30%
-0.30 %
CAC Large 60 (Paris) 8644,830 pts -0.30%
0.61 %
CAC Mid & Small (Paris) 13989,000 pts +0.61%
0.69 %
CAC Mid 60 (Paris) 13703,990 pts +0.69%
0.05 %
CAC Next 20 (Paris) 11750,570 pts +0.05%
0.05 %
CAC Small (Paris) 16072,170 pts +0.05%
-0.24 %
Euronext 100 (Paris) 1694,420 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.08 %
Next 150 (Paris) 3683,000 pts -0.08%
-0.25 %
SBF 120 (Paris) 6068,740 pts -0.25%
-0.05 %
AEX (Amsterdam) 946,650 pts -0.05%
-0.36 %
ATX Prime (Vienne) 2537,730 pts -0.36%
-0.28 %
Bel20 4987,700 pts -0.28%
-0.46 %
DAX 30 Return (Francfort) 24051,350 pts -0.46%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.24 %
Euro Stoxx Large Pr Eur 628,280 pts -0.24%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.32 %
PSI General (Lisbonne) 5243,000 pts -0.32%
-0.80 %
SMI (Zurich) 12828,280 pts -0.80%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.20 %
BSE MUMBAI SENSEX 84500,130 pts -0.20%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%
-0.12 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.12%

Actions

ISIN Nom Valeur Dernière variation Place
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 12,240 AUD -1.69% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 8,110 USD -1.70% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 98,340 USD -0.99% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 15,030 USD +1.14% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 363,910 USD +0.45% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 76,420 USD +0.14% NYSE Euronext (USA)
US0304201033 American Water Works 128,150 USD -0.24% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 478,210 USD +0.31% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 337,290 USD -0.16% NYSE Euronext (USA)
US0311001004 Ametek 195,970 USD -1.65% NYSE Euronext (USA)
NL0000888691 Amg 27,560 EUR +1.03% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 313,850 USD -2.30% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 0,916 EUR -2.14% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 122000,000 KRW -0.73% Seoul (KOR)
AU000000AMP6 AMP 1,800 AUD +1.70% Sydney (AUS) ASX
ES0109260531 AMPER 0,147 EUR +0.14% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 138,580 USD -1.06% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 42,670 CHF +1.47% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 7,450 CHF -0.67% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 23,650 EUR -1.05% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 67,600 EUR -0.30% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2855,000 JPY -0.12% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 276,240 USD -1.04% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 63,300 EUR -1.48% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 658,630 ZAR -1.72% Johannesburg (RSA)
GB00BTK05J60 Anglo American 29,400 GBP +0.82% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 1230,000 ZAR -0.39% Johannesburg (RSA)
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)