CAC40

ACCOR . +1.25%
AIR LIQUI. -0.27%
AIRBUS SE. +1.47%
ARCELORMI. +0.95%
AXA . -0.66%
BNP PARIB. -8.44%
BOUYGUES . -0.17%
BUREAU VE. -0.07%
CAP GEMIN. +0.33%
CARREFOUR. -0.19%
CREDIT AG. -1.30%
DANONE . +0.39%
DASSAULT . +0.27%
EDENRED +0.34%
ENGIE 0.00%
ESSILORLU. -0.83%
EUROFINS . +1.02%
EURONEXT -0.40%
HERMES IN. +0.46%
KERING . +3.75%
L'OREAL . +0.51%
LEGRAND +1.49%
LVMH . +0.23%
MICHELIN . +0.44%
ORANGE -0.63%
PERNOD RI. -0.76%
PUBLICIS . -0.37%
RENAULT . +0.44%
SAFRAN . +2.76%
SAINT-GOB. +0.69%
SANOFI . -0.93%
SCHNEIDER. +0.81%
SOCIETE G. -1.34%
STELLANTI. +0.54%
STMICROEL. +2.10%
THALES +3.71%
TOTALENER. -0.34%
UNIBAIL R. -0.02%
VEOLIA EN. -0.87%
VINCI . -0.33%
Dernière mise à jour: 20 oct. 2025 14:15

CAC40

-0.01%
8173,140 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 948,070 pts -0.50%
-0.01 %
CAC 40 (Paris) 8173,140 pts -0.01%
0.00 %
Cac All Tradable (Paris) 6046,300 pts 0.00%
0.14 %
CAC Allshares (Paris) 9576,120 pts +0.14%
0.00 %
CAC Large 60 (Paris) 8790,250 pts 0.00%
-0.09 %
CAC Mid & Small (Paris) 14146,410 pts -0.09%
-0.04 %
CAC Mid 60 (Paris) 13889,490 pts -0.04%
0.31 %
CAC Next 20 (Paris) 11666,210 pts +0.31%
-0.37 %
CAC Small (Paris) 16010,630 pts -0.37%
0.48 %
Euronext 100 (Paris) 1698,220 pts +0.48%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.73 %
Next 150 (Paris) 3687,540 pts +0.73%
0.00 %
SBF 120 (Paris) 6169,980 pts 0.00%
0.62 %
AEX (Amsterdam) 961,820 pts +0.62%
0.63 %
ATX Prime (Vienne) 2302,310 pts +0.63%
0.85 %
Bel20 5005,400 pts +0.85%
1.17 %
DAX 30 Return (Francfort) 24110,770 pts +1.17%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.63 %
Euro Stoxx Large Pr Eur 621,310 pts +0.63%
-0.29 %
Ibex 35 (Madrid) 15601,100 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.85 %
PSI General (Lisbonne) 5525,020 pts +0.85%
-0.46 %
SMI (Zurich) 12586,910 pts -0.46%
0.84 %
Bovespa (Sao Paulo) 143398,630 pts +0.84%
0.54 %
BSE MUMBAI SENSEX 84401,230 pts +0.54%
0.52 %
Dow Jones (New York) 46190,610 pts +0.52%
2.42 %
Hang Seng (Hong Kong) 25858,830 pts +2.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.65 %
Nasdaq 100 (New York) 24817,950 pts +0.65%
3.37 %
Nikkei 225 (Tokyo) 49185,500 pts +3.37%
0.54 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.54%
0.24 %
Shanghai Se 50 2974,860 pts +0.24%
0.63 %
Shanghai Se Composite 3863,893 pts +0.63%
0.78 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.78%

Actions

ISIN Nom Valeur Dernière variation Place
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 12,500 AUD -0.56% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 8,150 USD +0.12% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 105,520 USD +0.30% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 11,860 USD -0.25% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 346,620 USD +7.27% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 77,360 USD +0.44% NYSE Euronext (USA)
US0304201033 American Water Works 143,810 USD +0.42% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 470,250 USD +0.54% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 324,690 USD +1.66% NYSE Euronext (USA)
US0311001004 Ametek 185,470 USD +0.53% NYSE Euronext (USA)
NL0000888691 Amg 30,840 EUR -0.52% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 298,810 USD +1.01% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 1,080 EUR +0.19% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 117700,000 KRW -0.68% Seoul (KOR)
AU000000AMP6 AMP 1,800 AUD +0.56% Sydney (AUS) ASX
ES0109260531 AMPER 0,133 EUR -2.36% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 125,650 USD -1.34% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
FR0012789667 Amplitude Surgical 6,250 EUR 0.00% Paris (FRA) NYSE Euronext
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 38,530 CHF +1.34% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 10,870 CHF -2.51% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 24,800 EUR +0.41% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 65,750 EUR +0.15% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2818,500 JPY +0.55% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 242,870 USD +0.52% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 61,250 EUR +0.33% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 664,790 ZAR -2.01% Johannesburg (RSA)
GB00BTK05J60 Anglo American 28,560 GBP +0.78% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 1150,210 ZAR -8.97% Johannesburg (RSA)