CAC40

ACCOR . 0.00%
AIR LIQUI. -0.48%
AIRBUS SE. +0.20%
ARCELORMI. +2.12%
AXA . -0.33%
BNP PARIB. -0.01%
BOUYGUES . -0.35%
BUREAU VE. -0.46%
CAP GEMIN. +0.04%
CARREFOUR. +0.57%
CREDIT AG. +0.32%
DANONE . -0.70%
DASSAULT . +0.82%
EDENRED -0.40%
ENGIE -0.70%
ESSILORLU. -1.31%
EUROFINS . -0.28%
HERMES IN. +0.94%
KERING . +2.31%
L'OREAL . +0.54%
LEGRAND +0.46%
LVMH . +3.07%
MICHELIN . +0.71%
ORANGE -1.52%
PERNOD RI. +2.28%
PUBLICIS . +1.14%
RENAULT . +3.43%
SAFRAN . -0.52%
SAINT-GOB. +0.49%
SANOFI . -0.75%
SCHNEIDER. +0.59%
SOCIETE G. +0.15%
STELLANTI. +2.20%
STMICROEL. +2.26%
TELEPERFO. -1.02%
THALES -0.62%
TOTALENER. -0.11%
UNIBAIL R. -0.66%
VEOLIA EN. -0.42%
VINCI . +0.35%
Dernière mise à jour: 28 août 2025 14:00

CAC40

+0.26%
7764,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 947,000 pts +0.10%
0.26 %
CAC 40 (Paris) 7764,110 pts +0.26%
0.23 %
Cac All Tradable (Paris) 5773,540 pts +0.23%
0.43 %
CAC Allshares (Paris) 9105,640 pts +0.43%
0.23 %
CAC Large 60 (Paris) 8374,430 pts +0.23%
0.29 %
CAC Mid & Small (Paris) 14122,270 pts +0.29%
0.33 %
CAC Mid 60 (Paris) 13859,730 pts +0.33%
-0.34 %
CAC Next 20 (Paris) 11692,140 pts -0.34%
0.05 %
CAC Small (Paris) 16028,580 pts +0.05%
0.07 %
Euronext 100 (Paris) 1600,960 pts +0.07%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.07 %
Next 150 (Paris) 3716,920 pts -0.07%
0.23 %
SBF 120 (Paris) 5889,750 pts +0.23%
-0.47 %
AEX (Amsterdam) 903,420 pts -0.47%
0.02 %
ATX Prime (Vienne) 2327,370 pts +0.02%
-0.07 %
Bel20 4833,470 pts -0.07%
-0.19 %
DAX 30 Return (Francfort) 24001,660 pts -0.19%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.16 %
Euro Stoxx Large Pr Eur 593,970 pts -0.16%
-0.65 %
Ibex 35 (Madrid) 15020,900 pts -0.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.61 %
PSI General (Lisbonne) 5099,690 pts -0.61%
-0.21 %
SMI (Zurich) 12181,280 pts -0.21%
1.04 %
Bovespa (Sao Paulo) 139205,810 pts +1.04%
-0.40 %
BSE MUMBAI SENSEX 80461,340 pts -0.40%
0.32 %
Dow Jones (New York) 45565,230 pts +0.32%
-0.81 %
Hang Seng (Hong Kong) 24998,820 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.17 %
Nasdaq 100 (New York) 23565,850 pts +0.17%
0.73 %
Nikkei 225 (Tokyo) 42828,790 pts +0.73%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
1.45 %
Shanghai Se 50 2960,730 pts +1.45%
1.14 %
Shanghai Se Composite 3843,597 pts +1.14%
0.62 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
JP3754200008 NIHON UNISYS LTD 6349,000 JPY +0.19% Tokyo (JPN) SE
US6541061031 Nike Class B None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6541061031 Nike Class B 78,060 USD -0.75% NYSE Euronext (USA)
US6541061031 Nike Class B 53,330 USD 0.00% New York (USA) NYSE Euronext
JP3657400002 NIKON CORP 1672,000 JPY -4.27% Tokyo (JPN) SE
JP3756600007 NINTENDO 13430,000 JPY +0.41% Tokyo (JPN) SE
JP3750200002 NIPPO CORP 4000,000 JPY +0.13% Tokyo (JPN) SE
JP3733400000 NIPPON ELECTRIC GLASS 4472,000 JPY +1.34% Tokyo (JPN) SE
JP3729400006 NIPPON EXPRESS 6910,000 JPY -0.15% Tokyo (JPN) SE
JP3694400007 NIPPON KAYAKU 1425,500 JPY +0.18% Tokyo (JPN) SE
JP3700000007 NIPPON LIGHT METAL 75,000 JPY 0.00% Tokyo (JPN) SE
JP3743000006 Nippon Meat Packers 5654,000 JPY +1.13% Tokyo (JPN) SE
JP3749400002 NIPPON PAINT CO LTD 1076,000 JPY -0.28% Tokyo (JPN) SE
JP3754300006 NIPPON PAPER GROUP 1205,000 JPY +0.17% Tokyo (JPN) SE
JP3713600009 NIPPON SHARYO 2686,000 JPY +1.74% Tokyo (JPN) SE
JP3686800008 NIPPON SHEET GLASS CO LTD 533,000 JPY +0.95% Tokyo (JPN) SE
JP3715200006 NIPPON SHOKUBAI CO LTD 1862,000 JPY +0.87% Tokyo (JPN) SE
JP3726200003 NIPPON SODA 3535,000 JPY +1.29% Tokyo (JPN) SE
ZZ0100084935 Nippon Steel None None - Tokyo (JPN) SE
JP3381000003 Nippon Steel 3120,000 JPY -0.19% Tokyo (JPN) SE
JP3735400008 NIPPON TELEGRAPH & TELEPHONE 157,300 JPY -0.32% Tokyo (JPN) SE
JP3753000003 NIPPON YUSEN 5369,000 JPY +0.19% Tokyo (JPN) SE
GRS234003002 NIREUS AQUACULTURE 0,230 EUR 0.00% Athenes (GRE)
JP3659200004 NISHIMATSU CONSTRUCTION CO LTD 5112,000 JPY +0.43% Tokyo (JPN) SE
US65473P1057 Nisource 42,440 USD +0.14% NYSE Euronext (USA)
JP3670800006 NISSAN CHEMICAL INDUSTRIES LTD 7080,000 JPY +1.72% Tokyo (JPN) SE
JP3672400003 Nissan Motor 336,100 JPY -1.32% Tokyo (JPN) SE
ZZ0100206071 Nissan Motor None None - Tokyo (JPN) SE
JP3676800000 NISSHIN SEIFUN GROUP 1788,500 JPY +0.51% Tokyo (JPN) SE
JP3676000007 NISSHIN STEEL CO LTD 84,000 JPY 0.00% Tokyo (JPN) SE
JP3678000005 NISSHINBO HOLDINGS INC 1162,000 JPY +2.29% Tokyo (JPN) SE
JP3675600005 NISSIN FOODS HOLDINGS 2801,000 JPY +0.39% Tokyo (JPN) SE
JP3718800000 Nissui Corporation 1006,500 JPY +0.40% Tokyo (JPN) SE
JP3756100008 Nitori Holdings Co Ltd 13305,000 JPY -1.41% Tokyo (JPN) SE
ZZ0100064142 Nitori Holdings Co Ltd None None - Tokyo (JPN) SE
JP3684400009 NITTO BOSEKI CO LTD 5590,000 JPY -2.10% Tokyo (JPN) SE
JP3684000007 NITTO DENKO 3368,000 JPY +0.75% Tokyo (JPN) SE
NL0010773842 Nn Group N.v. 58,420 EUR -1.18% Amsterdam (NED) NYSE Euronext
CH0033347318 NOBLE 17,360 USD -0.69% New York (USA) NYSE Euronext
FI0009000681 Nokia 3,683 EUR -0.67% Paris (FRA) NYSE Euronext
FI0009000681 Nokia 4,900 CHF -3.92% Zurich (SUI) SIX Swiss Exchange
FI0009000681 Nokia 6,890 EUR +2.07% Amsterdam (NED) NYSE Euronext
JP3762600009 Nomura Holdings 1068,500 JPY +0.85% Tokyo (JPN) SE
ZZ0100206078 Nomura Holdings None None - Tokyo (JPN) SE
JP3762800005 NOMURA RESEARCH 5759,000 JPY -1.52% Tokyo (JPN) SE
FI4000297767 Nordea Bank Abp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FI4000297767 Nordea Bank Abp 146,600 SEK -1.25% Stockholm (SWE) Nasdaq OMX
DE000A0D6554 Nordex 21,000 EUR -1.32% Francfort (GER) Xetra
DE000A0D6554 Nordex None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6556631025 Nordson Corp 225,670 USD -0.30% Nasdaq (USA)