CAC40

ACCOR . -0.65%
AIR LIQUI. +1.40%
AIRBUS SE. -0.18%
ARCELORMI. -0.42%
AXA . +0.25%
BNP PARIB. -0.40%
BOUYGUES . +0.89%
BUREAU VE. +1.29%
CAP GEMIN. 0.00%
CARREFOUR. +0.96%
CREDIT AG. +0.43%
DANONE . +2.23%
DASSAULT . +0.24%
EDENRED -0.98%
ENGIE +3.57%
ESSILORLU. +1.32%
EUROFINS . +1.65%
HERMES IN. -0.35%
KERING . -5.01%
L'OREAL . +1.15%
LEGRAND +0.56%
LVMH . -3.41%
MICHELIN . +0.09%
ORANGE +1.86%
PERNOD RI. -1.68%
PUBLICIS . -0.19%
RENAULT . -0.06%
SAFRAN . +1.03%
SAINT-GOB. -0.83%
SANOFI . +1.16%
SCHNEIDER. +0.23%
SOCIETE G. -0.23%
STELLANTI. -1.38%
STMICROEL. -0.54%
TELEPERFO. -1.05%
THALES +2.75%
TOTALENER. -0.47%
UNIBAIL R. +2.90%
VEOLIA EN. +1.31%
VINCI . +1.77%
Dernière mise à jour: 15 mai 2025 22:45

CAC40

+0.21%
7853,470 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.39 %
Alternext All-Share Index 872,550 pts +0.39%
0.21 %
CAC 40 (Paris) 7853,470 pts +0.21%
0.22 %
Cac All Tradable (Paris) 5833,330 pts +0.22%
0.00 %
CAC Allshares (Paris) 9236,070 pts 0.00%
0.25 %
CAC Large 60 (Paris) 8481,100 pts +0.25%
-0.39 %
CAC Mid & Small (Paris) 13628,950 pts -0.39%
-0.39 %
CAC Mid 60 (Paris) 13835,730 pts -0.39%
0.79 %
CAC Next 20 (Paris) 12085,260 pts +0.79%
-0.35 %
CAC Small (Paris) 12302,170 pts -0.35%
0.03 %
Euronext 100 (Paris) 1590,350 pts +0.03%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 3566,010 pts -0.09%
0.22 %
SBF 120 (Paris) 5961,070 pts +0.22%
-0.03 %
AEX (Amsterdam) 929,000 pts -0.03%
-0.82 %
ATX Prime (Vienne) 2215,860 pts -0.82%
0.33 %
Bel20 4402,280 pts +0.33%
0.72 %
DAX 30 Return (Francfort) 23695,590 pts +0.72%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.36 %
Euro Stoxx Large Pr Eur 590,700 pts +0.36%
0.65 %
Ibex 35 (Madrid) 13930,200 pts +0.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.20 %
PSI General (Lisbonne) 4613,930 pts +0.20%
0.78 %
SMI (Zurich) 12227,280 pts +0.78%
0.66 %
Bovespa (Sao Paulo) 139334,380 pts +0.66%
1.48 %
BSE MUMBAI SENSEX 82530,740 pts +1.48%
0.65 %
Dow Jones (New York) 42322,750 pts +0.65%
-0.79 %
Hang Seng (Hong Kong) 23453,160 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.08 %
Nasdaq 100 (New York) 21335,820 pts +0.08%
-0.98 %
Nikkei 225 (Tokyo) 37755,510 pts -0.98%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
-0.49 %
Shanghai Se 50 2740,300 pts -0.49%
-0.68 %
Shanghai Se Composite 3380,821 pts -0.68%
0.52 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.52%

Actions

ISIN Nom Valeur Dernière variation Place
US65339F1012 Nextera Energy 74,550 USD +3.27% NYSE Euronext (USA)
FR0014003XT0 Nfl Biosciences 1,648 EUR -0.12% Paris (FRA) NYSE Euronext
FR0010457531 Nfty 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
JP3695200000 NGK INSULATORS 1776,000 JPY -1.22% Tokyo (JPN) SE
FR0013105954 Nh Theraguix None EUR - Paris (FRA) NYSE Euronext
SE0015988019 Nibe Industrier Ab B 3,688 CHF +2.44% Zurich (SUI) SIX Swiss Exchange
JP3665200006 NICHIREI CORP 1824,500 JPY +1.19% Tokyo (JPN) SE
ES0166300212 NICOLAS CORREA 11,100 EUR -0.89% Madrid (ESP) SIBE
FR0010500363 Nicolas Miguet Regpt 0,160 EUR +6.67% Paris (FRA) NYSE Euronext
FR0013018124 Nicox 0,215 EUR -2.27% Paris (FRA) NYSE Euronext
JP3734800000 NIDEC 2861,500 JPY +2.42% Tokyo (JPN) SE
JP3754200008 NIHON UNISYS LTD 5442,000 JPY -1.00% Tokyo (JPN) SE
US6541061031 Nike Class B None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6541061031 Nike Class B 62,400 USD +1.09% NYSE Euronext (USA)
US6541061031 Nike Class B 53,330 USD 0.00% New York (USA) NYSE Euronext
JP3657400002 NIKON CORP 1440,000 JPY +0.45% Tokyo (JPN) SE
JP3756600007 NINTENDO 11445,000 JPY -2.18% Tokyo (JPN) SE
JP3750200002 NIPPO CORP 4000,000 JPY +0.13% Tokyo (JPN) SE
JP3733400000 NIPPON ELECTRIC GLASS 3467,000 JPY -1.14% Tokyo (JPN) SE
JP3729400006 NIPPON EXPRESS 6910,000 JPY -0.15% Tokyo (JPN) SE
JP3694400007 NIPPON KAYAKU 1262,500 JPY -0.20% Tokyo (JPN) SE
JP3700000007 NIPPON LIGHT METAL 75,000 JPY 0.00% Tokyo (JPN) SE
JP3743000006 Nippon Meat Packers 5213,000 JPY +0.64% Tokyo (JPN) SE
JP3749400002 NIPPON PAINT CO LTD 1111,000 JPY +2.21% Tokyo (JPN) SE
JP3754300006 NIPPON PAPER GROUP 1043,000 JPY 0.00% Tokyo (JPN) SE
JP3713600009 NIPPON SHARYO 2041,000 JPY -0.87% Tokyo (JPN) SE
JP3686800008 NIPPON SHEET GLASS CO LTD 426,000 JPY -0.47% Tokyo (JPN) SE
JP3715200006 NIPPON SHOKUBAI CO LTD 1664,000 JPY +1.59% Tokyo (JPN) SE
JP3726200003 NIPPON SODA 2835,000 JPY +5.39% Tokyo (JPN) SE
ZZ0100084935 Nippon Steel None None - Tokyo (JPN) SE
JP3381000003 Nippon Steel 2899,500 JPY +0.12% Tokyo (JPN) SE
JP3735400008 NIPPON TELEGRAPH & TELEPHONE 153,000 JPY -0.07% Tokyo (JPN) SE
JP3753000003 NIPPON YUSEN 5184,000 JPY +2.29% Tokyo (JPN) SE
GRS234003002 NIREUS AQUACULTURE 0,230 EUR 0.00% Athenes (GRE)
JP3659200004 NISHIMATSU CONSTRUCTION CO LTD 4955,000 JPY -0.34% Tokyo (JPN) SE
US65473P1057 Nisource 38,690 USD +2.14% NYSE Euronext (USA)
JP3670800006 NISSAN CHEMICAL INDUSTRIES LTD 7080,000 JPY +1.72% Tokyo (JPN) SE
JP3672400003 Nissan Motor 340,600 JPY -3.87% Tokyo (JPN) SE
ZZ0100206071 Nissan Motor None None - Tokyo (JPN) SE
JP3676800000 NISSHIN SEIFUN GROUP 1813,500 JPY +0.75% Tokyo (JPN) SE
JP3676000007 NISSHIN STEEL CO LTD 84,000 JPY 0.00% Tokyo (JPN) SE
JP3678000005 NISSHINBO HOLDINGS INC 897,800 JPY -0.65% Tokyo (JPN) SE
JP3675600005 NISSIN FOODS HOLDINGS 3140,000 JPY +0.58% Tokyo (JPN) SE
JP3718800000 Nissui Corporation 838,400 JPY -0.55% Tokyo (JPN) SE
JP3756100008 Nitori Holdings Co Ltd 15495,000 JPY +0.39% Tokyo (JPN) SE
ZZ0100064142 Nitori Holdings Co Ltd None None - Tokyo (JPN) SE
JP3684400009 NITTO BOSEKI CO LTD 4365,000 JPY -1.58% Tokyo (JPN) SE
JP3684000007 NITTO DENKO 2699,000 JPY -2.21% Tokyo (JPN) SE
NL0010773842 Nn Group N.v. 55,440 EUR +0.62% Amsterdam (NED) NYSE Euronext
CH0033347318 NOBLE 17,360 USD -0.69% New York (USA) NYSE Euronext