CAC40

ACCOR . -0.35%
AIR LIQUI. -0.37%
AIRBUS SE. +0.20%
ARCELORMI. +0.60%
AXA . -0.05%
BNP PARIB. +0.48%
BOUYGUES . +0.14%
BUREAU VE. -0.54%
CAP GEMIN. 0.00%
CARREFOUR. +0.41%
CREDIT AG. +0.84%
DANONE . -0.95%
DASSAULT . +0.56%
EDENRED -0.56%
ENGIE -0.34%
ESSILORLU. -1.16%
EUROFINS . -0.49%
HERMES IN. +0.28%
KERING . +2.40%
L'OREAL . +0.27%
LEGRAND +0.81%
LVMH . +2.21%
MICHELIN . +0.13%
ORANGE -0.90%
PERNOD RI. +1.37%
PUBLICIS . +0.23%
RENAULT . +3.64%
SAFRAN . +0.21%
SAINT-GOB. +0.17%
SANOFI . -1.36%
SCHNEIDER. +1.06%
SOCIETE G. +0.58%
STELLANTI. +0.48%
STMICROEL. +2.30%
TELEPERFO. -2.32%
THALES -0.53%
TOTALENER. -0.21%
UNIBAIL R. -0.05%
VEOLIA EN. -0.14%
VINCI . +1.21%
Dernière mise à jour: 28 août 2025 19:45

CAC40

+0.24%
7762,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 949,670 pts +0.28%
0.24 %
CAC 40 (Paris) 7762,600 pts +0.24%
0.21 %
Cac All Tradable (Paris) 5772,580 pts +0.21%
0.31 %
CAC Allshares (Paris) 9094,600 pts +0.31%
0.22 %
CAC Large 60 (Paris) 8373,810 pts +0.22%
0.09 %
CAC Mid & Small (Paris) 14094,980 pts +0.09%
0.03 %
CAC Mid 60 (Paris) 13819,110 pts +0.03%
-0.14 %
CAC Next 20 (Paris) 11715,280 pts -0.14%
0.45 %
CAC Small (Paris) 16091,380 pts +0.45%
0.06 %
Euronext 100 (Paris) 1600,720 pts +0.06%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.21 %
Next 150 (Paris) 3711,680 pts -0.21%
0.21 %
SBF 120 (Paris) 5888,590 pts +0.21%
-0.47 %
AEX (Amsterdam) 903,460 pts -0.47%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
-0.27 %
Bel20 4823,970 pts -0.27%
-0.03 %
DAX 30 Return (Francfort) 24039,920 pts -0.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.07 %
Euro Stoxx Large Pr Eur 595,360 pts +0.07%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5122,250 pts -0.17%
0.10 %
SMI (Zurich) 12219,200 pts +0.10%
1.71 %
Bovespa (Sao Paulo) 141583,580 pts +1.71%
-0.87 %
BSE MUMBAI SENSEX 80080,570 pts -0.87%
-0.22 %
Dow Jones (New York) 45463,950 pts -0.22%
-0.81 %
Hang Seng (Hong Kong) 24998,820 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.45 %
Nasdaq 100 (New York) 23671,110 pts +0.45%
0.73 %
Nikkei 225 (Tokyo) 42828,790 pts +0.73%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
1.45 %
Shanghai Se 50 2960,730 pts +1.45%
1.14 %
Shanghai Se Composite 3843,597 pts +1.14%
0.62 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
US6558441084 Norfolk Southern Corp 278,295 USD +2.18% NYSE Euronext (USA)
IE0006447985 NORISH PLC UNITS None EUR 0.00% Dublin (IRL) ISE
DE000A1H8BV3 Norma Group Se 16,280 EUR +0.74% Francfort (GER) Xetra
DE000A1H8BV3 Norma Group Se 42,880 CHF +7.36% Zurich (SUI) SIX Swiss Exchange
FR0010210153 Normaction 1,140 EUR -2.56% Paris (FRA) NYSE Euronext
NO0005052605 NORSK HYDRO 5,600 EUR +0.65% Franfort (GER) Xetra Frankfurt
ES0105719001 Nortem Biogroup 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000030912 NORTHAM PLATINUM 200,900 ZAR -2.83% Johannesburg (RSA)
US6658591044 Northern Trust Corp 131,790 USD +0.17% Nasdaq (USA)
US6668071029 Northrop Grumman Corp 586,830 USD +0.04% NYSE Euronext (USA)
BMG667211046 Norwegian Cruise Line Holdings 25,395 USD +2.07% NYSE Euronext (USA)
PTZON0AM0006 Nos Sgps 3,900 EUR -0.38% Lisbonne (POR) NYSE Euronext
BRGNDIACNOR2 Notre Dame Part Rg None None - Sao Paulo (BRA) BM&F Bovespa
US62955J1034 Nov Inc 19,780 None - NYSE Euronext (USA)
PTNBA0AM0006 Novabase SGPS 7,900 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0010397232 Novacyt 0,474 EUR 0.00% Paris (FRA) NYSE Euronext
CH0012005267 Novartis 81,200 CHF +0.35% Zurich (SUI) Blue Chip
CH0012005267 Novartis 101,540 CHF -0.43% Zurich (SUI) SIX Swiss Exchange
CH0038459415 Novartis 2l Rach 101,440 CHF -0.39% Zurich (SUI) SIX Swiss Exchange
FR0000185464 Novatech Industries 17,400 EUR -11.22% Paris (FRA) NYSE Euronext
RU000A0DKVS5 Novatek Joint Stock Company 9,690 USD 0.00% Moscou (RUS) RTS
CH0212186248 Novavest Real 39,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DK0060534915 Novo Nordisk B 108,580 CHF +11.94% Zurich (SUI) SIX Swiss Exchange
DK0062498333 Novo Nordisk B 934,300 DKK +0.56% Copenhagen (DEN) Nasdaq OMX
DK0062498333 Novo Nordisk B 47,870 EUR +0.31% Francfort (GER) Xetra
DK0062498333 Novo Nordisk B 55,922 USD +0.45% New York (USA) other OTC
US6701002056 Novo Nordisk B Adr 56,030 USD -0.73% New York (USA) NYSE Euronext
RU0009046452 Novolipetsk Steel Nlmk 1,350 USD 0.00% Moscou (RUS) RTS
RU0009084446 NOVOROSSIYSK COMMERCIAL SEAPRT 0,090 USD 0.00% Moscou (RUS) RTS
JE00B1G3KL02 Nr Nordic And Russia Propert. 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0014001PV6 Nr21 40,000 EUR 0.00% Paris (FRA) NYSE Euronext
US6293775085 Nrg Energy 150,151 USD +1.37% NYSE Euronext (USA)
FR0000121691 NRJ Group 7,180 EUR -0.83% Paris (FRA) NYSE Euronext
FR0000064529 NSC Groupe 70,000 EUR +14.75% Paris (FRA) NYSE Euronext
FR0004065639 NSE 39,300 EUR -2.48% Paris (FRA) NYSE Euronext
JP3720800006 NSK LTD 779,000 JPY +0.34% Tokyo (JPN) SE
SG1F87001375 NSL 0,900 SGD +4.05% Singapour (SIN)
JP3165600002 NTN CORP 324,000 JPY +0.59% Tokyo (JPN) SE
INE733E01010 NTPC LTD 330,950 INR -0.68% Bombay (IND) BSE
JP3165700000 NTT DATA GROUP CORP 3956,000 JPY +0.03% Tokyo (JPN) SE
JP3165650007 NTT DOCOMO 3880,000 JPY 0.00% Tokyo (JPN) SE
JP3165690003 NTT URBAN DEVELOPMENT 1675,000 JPY 0.00% Tokyo (JPN) SE
US67020Y1001 NUANCE COMMUNICATIONS 55,990 USD 0.00% Nasdaq (USA)
US6703461052 Nucor Corp 149,360 USD -0.65% NYSE Euronext (USA)
NL0000375400 Nutreco 32,175 EUR -0.92% Amsterdam (NED) NYSE Euronext
US67066G1040 Nvidia None CHF +6.71% Zurich (SUI) SIX Swiss Exchange
US67066G1040 Nvidia 179,040 USD -1.41% Nasdaq (USA)
US62944T1051 Nvr 7996,880 USD -0.46% NYSE Euronext (USA)
NL0000121622 NWE NED AM HYP BK 23,300 EUR -13.25% Amsterdam (NED) NYSE Euronext
NL0009538784 Nxp Semiconductors 240,240 USD +1.08% Nasdaq (USA)