CAC40

ACCOR . -0.35%
AIR LIQUI. -0.37%
AIRBUS SE. +0.20%
ARCELORMI. +0.60%
AXA . -0.05%
BNP PARIB. +0.48%
BOUYGUES . +0.14%
BUREAU VE. -0.54%
CAP GEMIN. 0.00%
CARREFOUR. +0.41%
CREDIT AG. +0.84%
DANONE . -0.95%
DASSAULT . +0.56%
EDENRED -0.56%
ENGIE -0.34%
ESSILORLU. -1.16%
EUROFINS . -0.49%
HERMES IN. +0.28%
KERING . +2.40%
L'OREAL . +0.27%
LEGRAND +0.81%
LVMH . +2.21%
MICHELIN . +0.13%
ORANGE -0.90%
PERNOD RI. +1.37%
PUBLICIS . +0.23%
RENAULT . +3.64%
SAFRAN . +0.21%
SAINT-GOB. +0.17%
SANOFI . -1.36%
SCHNEIDER. +1.06%
SOCIETE G. +0.58%
STELLANTI. +0.48%
STMICROEL. +2.30%
TELEPERFO. -2.32%
THALES -0.53%
TOTALENER. -0.21%
UNIBAIL R. -0.05%
VEOLIA EN. -0.14%
VINCI . +1.21%
Dernière mise à jour: 28 août 2025 22:45

CAC40

+0.24%
7762,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 949,670 pts +0.28%
0.24 %
CAC 40 (Paris) 7762,600 pts +0.24%
0.21 %
Cac All Tradable (Paris) 5772,580 pts +0.21%
0.31 %
CAC Allshares (Paris) 9094,600 pts +0.31%
0.22 %
CAC Large 60 (Paris) 8373,810 pts +0.22%
0.09 %
CAC Mid & Small (Paris) 14094,980 pts +0.09%
0.03 %
CAC Mid 60 (Paris) 13819,110 pts +0.03%
-0.14 %
CAC Next 20 (Paris) 11715,280 pts -0.14%
0.45 %
CAC Small (Paris) 16091,380 pts +0.45%
0.06 %
Euronext 100 (Paris) 1600,720 pts +0.06%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.21 %
Next 150 (Paris) 3711,680 pts -0.21%
0.21 %
SBF 120 (Paris) 5888,590 pts +0.21%
-0.47 %
AEX (Amsterdam) 903,460 pts -0.47%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
-0.27 %
Bel20 4823,970 pts -0.27%
-0.03 %
DAX 30 Return (Francfort) 24039,920 pts -0.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.07 %
Euro Stoxx Large Pr Eur 595,360 pts +0.07%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5122,250 pts -0.17%
0.10 %
SMI (Zurich) 12219,200 pts +0.10%
1.32 %
Bovespa (Sao Paulo) 141049,200 pts +1.32%
-0.87 %
BSE MUMBAI SENSEX 80080,570 pts -0.87%
0.16 %
Dow Jones (New York) 45636,900 pts +0.16%
-0.81 %
Hang Seng (Hong Kong) 24998,820 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.58 %
Nasdaq 100 (New York) 23703,450 pts +0.58%
0.73 %
Nikkei 225 (Tokyo) 42828,790 pts +0.73%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
1.45 %
Shanghai Se 50 2960,730 pts +1.45%
1.14 %
Shanghai Se Composite 3843,597 pts +1.14%
0.62 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003876936 Nyrstar 0,074 EUR -1.87% Bruxelles (BEL) NYSE Euronext
US6294911010 Nyse Euronext 32,520 EUR 0.00% Paris (FRA) NYSE Euronext
US67098H1041 O I Glass Inc 15,660 None - NYSE Euronext (USA)
US67103H1077 O Reilly Automotive 103,990 USD -0.06% Nasdaq (USA)
JP3190000004 OBAYASHI 2390,000 JPY +1.79% Tokyo (JPN) SE
AT0000625108 OBERBANK 74,400 EUR 0.00% Vienne (AUT)
AT0000625132 OBERBANK AG PREF. 83,500 EUR +0.60% Vienne (AUT)
JP3173400007 OBIC 5252,000 JPY -0.44% Tokyo (JPN) SE
FR0014003711 Obiz Concept 3,410 EUR +0.29% Paris (FRA) NYSE Euronext
ES0142090317 OBRASCON HUARTE LAIN SA 0,413 EUR +3.38% Madrid (ESP) SIBE
CH1260041939 Obseva N 0,001 CHF -76.92% Zurich (SUI) SIX Swiss Exchange
CH0346177709 Obseva N 0,078 CHF -4.76% Zurich (SUI) SIX Swiss Exchange
CH0000816824 Oc Oerlikon Corporation 2,976 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
GB00B3MBS747 Ocado Group 8,068 GBP -1.13% Londres (GBR) LSE SETS
US6745991058 Occidental Petroleum Corp 47,510 USD +1.37% NYSE Euronext (USA)
ZAE000025284 OCEANA GRP 53,000 ZAR +3.37% Johannesburg (RSA)
KR7010060002 OCI COMPANY 89900,000 KRW +2.74% Seoul (KOR)
ZAE000005104 OCTODEC 22,500 ZAR +0.45% Johannesburg (RSA)
NL0000345718 Octoplus 0,510 EUR -0.97% Amsterdam (NED) NYSE Euronext
FR0013310281 Octopus Robots 0,176 EUR -19.27% Paris (FRA) NYSE Euronext
JP3196000008 ODAKYU ELECTRIC RAILWAY 1694,000 JPY +0.12% Tokyo (JPN) SE
FR0000062234 Odet (Compagnie de L') 1480,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014010DV3 Odiot Sa 40,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400U4P9 Odyssee Techno 33,950 EUR +3.82% Paris (FRA) NYSE Euronext
FR0000052680 Oeneo 9,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011231174 Oeneo Nouv.jce 010412 2,170 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000APOST4 OESTERREICHISCHE POST 29,000 EUR 0.00% Vienne (AUT)
AT00000OESD0 OESTERREICHISCHE STAATSDRUCKER 23,000 EUR 0.00% Vienne (AUT)
BROIBRACNOR1 Oi 5,580 BRL -1.24% Sao Paulo (BRA) BM&F Bovespa
BROIBRACNPR8 Oi Pref 5,560 BRL -1.59% Sao Paulo (BRA) BM&F Bovespa
PG0008579883 OIL SEARCH 4,040 AUD +218.18% Sydney (AUS) ASX
JP3174410005 OJI PAPER 802,400 JPY +0.53% Tokyo (JPN) SE
JP3192400004 OKAMURA CORP 2380,000 JPY +0.46% Tokyo (JPN) SE
JP3194000000 OKI ELECTRIC INDUSTRY 1556,000 JPY +0.26% Tokyo (JPN) SE
US6792951054 Okta Cl A 92,590 USD -0.47% Nasdaq (USA)
JP3172100004 OKUMA CORP. 3530,000 JPY -0.56% Tokyo (JPN) SE
JP3194800003 OKUMURA CORP 4850,000 JPY +0.41% Tokyo (JPN) SE
US6795801009 Old Domnion Freight 149,700 USD -2.68% Nasdaq (USA)
GB0007389926 OLD MUTUAL 22,340 ZAR -0.68% Johannesburg (RSA)
ZZ0100030225 Olympus None None - Tokyo (JPN) SE
JP3201200007 Olympus 1736,000 JPY -0.57% Tokyo (JPN) SE
FR0014003T71 Omer-dec & Cie 7,160 EUR -2.45% Paris (FRA) NYSE Euronext
ZAE000005153 OMNIA HLDGS 71,960 ZAR -0.75% Johannesburg (RSA)
US6819191064 Omnicom Group Inc 77,730 USD -0.93% NYSE Euronext (USA)
JP3197800000 Omron 3838,000 JPY +0.92% Tokyo (JPN) SE
ZZ0100206139 Omron None None - Tokyo (JPN) SE
AT0000743059 OMV 47,200 EUR -1.01% Vienne (AUT)
US6821891057 On Semiconductor 50,780 USD -0.92% Nasdaq (USA)
FR001400CM63 Oncodesign Pm 0,396 EUR +2.06% Paris (FRA) NYSE Euronext
FR0013266772 One Experience 1,340 EUR +4.69% Paris (FRA) NYSE Euronext