CAC40

ACCOR . -0.35%
AIR LIQUI. -0.37%
AIRBUS SE. +0.20%
ARCELORMI. +0.60%
AXA . -0.05%
BNP PARIB. +0.48%
BOUYGUES . +0.14%
BUREAU VE. -0.54%
CAP GEMIN. 0.00%
CARREFOUR. +0.41%
CREDIT AG. +0.84%
DANONE . -0.95%
DASSAULT . +0.56%
EDENRED -0.56%
ENGIE -0.34%
ESSILORLU. -1.16%
EUROFINS . -0.49%
HERMES IN. +0.28%
KERING . +2.40%
L'OREAL . +0.27%
LEGRAND +0.81%
LVMH . +2.21%
MICHELIN . +0.13%
ORANGE -0.90%
PERNOD RI. +1.37%
PUBLICIS . +0.23%
RENAULT . +3.64%
SAFRAN . +0.21%
SAINT-GOB. +0.17%
SANOFI . -1.36%
SCHNEIDER. +1.06%
SOCIETE G. +0.58%
STELLANTI. +0.48%
STMICROEL. +2.30%
TELEPERFO. -2.32%
THALES -0.53%
TOTALENER. -0.21%
UNIBAIL R. -0.05%
VEOLIA EN. -0.14%
VINCI . +1.21%
Dernière mise à jour: 28 août 2025 22:45

CAC40

+0.24%
7762,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 949,670 pts +0.28%
0.24 %
CAC 40 (Paris) 7762,600 pts +0.24%
0.21 %
Cac All Tradable (Paris) 5772,580 pts +0.21%
0.31 %
CAC Allshares (Paris) 9094,600 pts +0.31%
0.22 %
CAC Large 60 (Paris) 8373,810 pts +0.22%
0.09 %
CAC Mid & Small (Paris) 14094,980 pts +0.09%
0.03 %
CAC Mid 60 (Paris) 13819,110 pts +0.03%
-0.14 %
CAC Next 20 (Paris) 11715,280 pts -0.14%
0.45 %
CAC Small (Paris) 16091,380 pts +0.45%
0.06 %
Euronext 100 (Paris) 1600,720 pts +0.06%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.21 %
Next 150 (Paris) 3711,680 pts -0.21%
0.21 %
SBF 120 (Paris) 5888,590 pts +0.21%
-0.47 %
AEX (Amsterdam) 903,460 pts -0.47%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
-0.27 %
Bel20 4823,970 pts -0.27%
-0.03 %
DAX 30 Return (Francfort) 24039,920 pts -0.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.07 %
Euro Stoxx Large Pr Eur 595,360 pts +0.07%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5122,250 pts -0.17%
0.10 %
SMI (Zurich) 12219,200 pts +0.10%
1.32 %
Bovespa (Sao Paulo) 141049,200 pts +1.32%
-0.87 %
BSE MUMBAI SENSEX 80080,570 pts -0.87%
0.16 %
Dow Jones (New York) 45636,900 pts +0.16%
-0.81 %
Hang Seng (Hong Kong) 24998,820 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.58 %
Nasdaq 100 (New York) 23703,450 pts +0.58%
0.73 %
Nikkei 225 (Tokyo) 42828,790 pts +0.73%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
1.45 %
Shanghai Se 50 2960,730 pts +1.45%
1.14 %
Shanghai Se Composite 3843,597 pts +1.14%
0.62 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
US6826801036 Oneok 75,890 USD +1.08% NYSE Euronext (USA)
AU000000OST6 ONESTEEL 0,022 AUD 0.00% Sydney (AUS) ASX
FR0004174712 Onlineformapro 0,640 EUR -17.95% Paris (FRA) NYSE Euronext
ZZ0100207314 Ono Pharmaceutical None None - Tokyo (JPN) SE
JP3203500008 ONWARD HOLDINGS 640,000 JPY -0.31% Tokyo (JPN) SE
NL0015000HT4 Onward Medical 5,170 EUR +1.97% Paris (FRA) NYSE Euronext
GRS419003009 OPAP 19,270 EUR +0.31% Athenes (GRE)
FR0000124570 OPMobility 13,770 EUR +2.92% Paris (FRA) NYSE Euronext
GB00B063YS85 Opportunity Invest. Management 0,026 GBP -11.86% Bruxelles (BEL) NYSE Euronext
FR0010312181 Optimus 7,500 EUR +7.14% Paris (FRA) NYSE Euronext
BE0003836534 Option 0,006 EUR -3.23% Bruxelles (BEL) NYSE Euronext
GB00B0WHW246 OPTOS 3,400 GBP 0.00% Londres (GBR) LSE SETS
US68389X1054 Oracle Corp 55,300 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
US68389X1054 Oracle Corp 240,320 USD +1.91% NYSE Euronext (USA)
US68389X1054 Oracle Corp 31,250 USD -1.92% Nasdaq (USA)
JP3689500001 ORACLE CORP JAPAN 15330,000 JPY -1.48% Tokyo (JPN) SE
FR0000133308 Orange 13,735 EUR -0.90% Paris (FRA) NYSE Euronext
NL0000370419 Oranjewoud Cl.A 5,750 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0011234335 Orapi Nv Jce 2012 None EUR - Paris (FRA) NYSE Euronext
NL0000440584 Ordina 5,700 EUR +0.35% Amsterdam (NED) NYSE Euronext
FR0013318052 Ordissimo 0,550 EUR +7.00% Paris (FRA) NYSE Euronext
FR0010609206 Orege 0,334 EUR +3.41% Paris (FRA) NYSE Euronext
CH0003420806 Orell Fuessli 112,000 CHF +1.36% Zurich (SUI) SIX Swiss Exchange
PTORE0AM0002 Orey Antunes Esc. 0,075 EUR +263.33% Lisbonne (POR) NYSE Euronext
MXP8728U1671 ORGANIZACION SORIANA SA B 37,330 MXN -0.13% Mexico (MEX)
US68622V1061 Organon Rg-wi 9,180 USD -0.22% NYSE Euronext (USA)
AU000000ORI1 ORICA 21,960 AUD +0.41% Sydney (AUS) ASX
JP3198900007 Oriental Land 3571,000 JPY +1.54% Tokyo (JPN) SE
ZZ0100206105 Oriental Land None None - Tokyo (JPN) SE
AU000000ORG5 ORIGIN ENERGY 12,990 AUD +0.54% Sydney (AUS) ASX
CH0111677362 Orior 17,080 CHF +3.52% Zurich (SUI) SIX Swiss Exchange
JP3200450009 Orix Corp 3833,000 JPY +1.08% Tokyo (JPN) SE
ZZ0100061337 Orix Corp None None - Tokyo (JPN) SE
NO0003733800 ORKLA ASA 84,380 NOK -0.57% Oslo (NOR)
JP3180400008 OSAKA GAS 4220,000 JPY +0.38% Tokyo (JPN) SE
FR0012127173 OSE Immuno 6,170 EUR +0.98% Paris (FRA) NYSE Euronext
FR001400IUV6 Osmosun 1,000 EUR +0.40% Paris (FRA) NYSE Euronext
DE000LED4000 Osram Licht N None CHF -2.94% Zurich (SUI) SIX Swiss Exchange
GRS260333000 OTE - HELLENIC TELECOMMUNICATI 16,050 EUR -1.47% Athenes (GRE)
HU0000061726 OTP BANK 29780,000 HUF -0.77% Budapest (HUN)
US68902V1070 Ots Worldwide Rg-wi 86,250 USD -1.68% NYSE Euronext (USA)
JP3188200004 OTSUKA 3028,000 JPY 0.00% Tokyo (JPN) SE
JP3188220002 Otsuka Holdings Co Ltd 7838,000 JPY +0.03% Tokyo (JPN) SE
ZZ0104892687 Otsuka Holdings Co Ltd None None - Tokyo (JPN) SE
AT0000758032 OTTAKRINGER GETRAENKE 75,000 EUR 0.00% Vienne (AUT)
AT0000758008 OTTAKRINGER GETRAENKE AG 88,500 EUR -3.80% Vienne (AUT)
MA0000010415 OULMES 1420,000 MAD 0.00% Casablanca (MAR)
SG1S04926220 Oversea-chinese Banking 16,750 SGD +0.54% Singapour (SIN)
FR0014005HJ9 Ovh 10,460 EUR +0.67% Paris (FRA) NYSE Euronext
GB0006648157 OXFORD BIOMEDICA 5,690 GBP +2.51% Londres (GBR) LSE SETS