CAC40

ACCOR . -0.37%
AIR LIQUI. -0.23%
AIRBUS SE. -0.07%
ARCELORMI. -0.18%
AXA . +0.03%
BNP PARIB. -0.42%
BOUYGUES . -0.03%
BUREAU VE. +0.08%
CAP GEMIN. -0.08%
CARREFOUR. -0.28%
CREDIT AG. -0.80%
DANONE . -0.28%
DASSAULT . +0.96%
EDENRED -0.36%
ENGIE -0.17%
ESSILORLU. -0.61%
EUROFINS . +0.03%
HERMES IN. -0.42%
KERING . -1.06%
L'OREAL . -0.61%
LEGRAND +0.34%
LVMH . -0.29%
MICHELIN . -0.42%
ORANGE -0.26%
PERNOD RI. -2.19%
PUBLICIS . +0.03%
RENAULT . +0.15%
SAFRAN . -0.14%
SAINT-GOB. -0.51%
SANOFI . -0.43%
SCHNEIDER. -0.56%
SOCIETE G. 0.00%
STELLANTI. +0.04%
STMICROEL. -0.69%
TELEPERFO. -1.07%
THALES +1.11%
TOTALENER. +0.15%
UNIBAIL R. +0.25%
VEOLIA EN. -0.18%
VINCI . -0.21%
Dernière mise à jour: 29 août 2025 09:45

CAC40

-0.30%
7739,400 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 949,670 pts +0.28%
-0.30 %
CAC 40 (Paris) 7739,400 pts -0.30%
-0.25 %
Cac All Tradable (Paris) 5758,280 pts -0.25%
-0.22 %
CAC Allshares (Paris) 9074,880 pts -0.22%
-0.28 %
CAC Large 60 (Paris) 8350,670 pts -0.28%
0.30 %
CAC Mid & Small (Paris) 14137,570 pts +0.30%
0.18 %
CAC Mid 60 (Paris) 13844,360 pts +0.18%
0.11 %
CAC Next 20 (Paris) 11727,630 pts +0.11%
1.00 %
CAC Small (Paris) 16251,900 pts +1.00%
-0.08 %
Euronext 100 (Paris) 1599,400 pts -0.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.09 %
Next 150 (Paris) 3714,840 pts +0.09%
-0.26 %
SBF 120 (Paris) 5873,470 pts -0.26%
-0.11 %
AEX (Amsterdam) 902,460 pts -0.11%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
0.27 %
Bel20 4837,140 pts +0.27%
-0.04 %
DAX 30 Return (Francfort) 24030,750 pts -0.04%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.06 %
Euro Stoxx Large Pr Eur 595,030 pts -0.06%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.09 %
PSI General (Lisbonne) 5117,740 pts -0.09%
-0.04 %
SMI (Zurich) 12214,420 pts -0.04%
1.32 %
Bovespa (Sao Paulo) 141049,200 pts +1.32%
0.17 %
BSE MUMBAI SENSEX 80218,670 pts +0.17%
0.16 %
Dow Jones (New York) 45636,900 pts +0.16%
0.85 %
Hang Seng (Hong Kong) 25211,430 pts +0.85%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.58 %
Nasdaq 100 (New York) 23703,450 pts +0.58%
-0.26 %
Nikkei 225 (Tokyo) 42718,470 pts -0.26%
-0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.18%
0.53 %
Shanghai Se 50 2976,470 pts +0.53%
0.37 %
Shanghai Se Composite 3857,927 pts +0.37%
-0.38 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.38%

Actions

ISIN Nom Valeur Dernière variation Place
GB0006650450 OXFORD INSTRUMENTS 18,340 GBP +1.33% Londres (GBR) LSE SETS
AU000000OZL8 OZ MINERALS LIMITED 28,190 AUD 0.00% Sydney (AUS) ASX
US6937181088 Paccar Inc 100,680 USD -0.75% Nasdaq (USA)
GB0006672785 PACE 4,164 GBP 0.00% Londres (GBR) LSE SETS
JP3448000004 PACIFIC METALS CO 2103,000 JPY +4.63% Tokyo (JPN) SE
US6951561090 Packaging Corp. Of America 216,650 USD +2.83% NYSE Euronext (USA)
FR0000077992 Pacte Novation 8,300 EUR 0.00% Paris (FRA) NYSE Euronext
IE0002588105 PADDY POWER 100,950 EUR +1.74% Dublin (IRL) ISE
ZAE000005245 PALABORA MINING-ORD 113,500 ZAR -1.00% Johannesburg (RSA)
AU000000PDN8 PALADIN ENERGY LTD 7,850 AUD +7.83% Sydney (AUS) ASX
AT0000758305 PALFINGER 37,400 EUR +0.13% Vienne (AUT)
US6974351057 Palo Alto Networks 191,020 USD +1.82% Nasdaq (USA)
ARP432631215 PAMPA ENERGIA SA 8,340 ARS +7.20% Buenos Aires (ARG)
JP3650600004 PANAHOME CORP 1196,000 JPY +0.17% Tokyo (JPN) SE
JP3866800000 Panasonic Holdings 1515,000 JPY -1.21% Tokyo (JPN) SE
ZZ0100031441 Panasonic Holdings None None - Tokyo (JPN) SE
AU000000PNA4 PANAUST 1,840 AUD 0.00% Sydney (AUS) ASX
AT0000800800 PANKL RACING SYSTEMS 41,400 EUR -0.48% Vienne (AUT)
HU0000089867 PANNENERGY NYRT RT 1680,000 HUF +0.60% Budapest (HUN)
FR0011980077 Paragon ID 1,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010263202 Paref (Paris Realty Fund) 37,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011267830 Paris Orleans Nv12 None EUR - Paris (FRA) NYSE Euronext
GB00B1235860 PARITY GROUP 0,067 GBP 0.00% Londres (GBR) LSE SEAQ
US7010941042 Parker-hannifin Corp 766,840 USD -0.16% NYSE Euronext (USA)
SG1R90002267 PARKWAY HOLDINGS 3,850 SGD 0.00% Singapour (SIN)
IT0003826473 Parmalat 2,845 EUR 0.00% Milan (ITA) MTA
FR0004038263 Parrot 8,240 EUR -0.48% Paris (FRA) NYSE Euronext
FR0006823092 Part Ind Miniere 9,600 EUR 0.00% Paris (FRA) NYSE Euronext
CH0024608827 Partners Group Holding N 1116,500 CHF +0.14% Zurich (SUI) SIX Swiss Exchange
NL0012650535 Parx Materials Nv 0,238 EUR -0.83% Paris (FRA) NYSE Euronext
FR0000038465 Passat 4,800 EUR +1.70% Paris (FRA) NYSE Euronext
FR0011027135 Patrimoine Et Commerce 24,500 EUR 0.00% Paris (FRA) NYSE Euronext
DE000PAT1AG3 Patrizia None CHF +1.21% Zurich (SUI) SIX Swiss Exchange
DE000PAT1AG3 Patrizia 7,480 EUR -1.32% Francfort (GER) Xetra
FR0013479730 Paulic Meunerie 1,220 EUR -3.56% Paris (FRA) NYSE Euronext
US7043261079 Paychex Inc 138,720 USD +0.05% Nasdaq (USA)
US70432V1026 Paycom Software 225,710 USD -0.96% NYSE Euronext (USA)
US70450Y1038 Paypal Holdings 70,060 USD +0.59% Nasdaq (USA)
US70450Y1038 Paypal Holdings 190,000 CHF +71.95% Zurich (SUI) SIX Swiss Exchange
IL0010830391 PAYTON PLANAR 6,700 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003503118 PCB 8,350 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0034886348 Pe Ch Seq130/30 Pdy D. 201,100 CHF -0.10% Zurich (SUI) SIX Swiss Exchange
CH0118530366 Peach Property Group 6,750 CHF -2.74% Zurich (SUI) SIX Swiss Exchange
GB0006776081 Pearson 10,865 GBP -0.78% Londres (GBR) LSE SETS
US70614W1009 Peloton Intera Rg-a 7,580 USD -1.37% Nasdaq (USA)
US7075691094 Penn Natl Gaming 20,180 USD +1.36% Nasdaq (USA)
IE00BLS09M33 Pentair 109,180 USD -0.15% NYSE Euronext (USA)
US7134481081 Pepsico 170,000 CHF +6.25% Zurich (SUI) SIX Swiss Exchange
US7134481081 Pepsico 146,980 USD 0.00% Nasdaq (USA)
ZAE000078127 PEREGRINE HOLDINGS 21,050 ZAR +0.29% Johannesburg (RSA)