CAC40

ACCOR . -0.40%
AIR LIQUI. -0.14%
AIRBUS SE. +1.66%
ARCELORMI. +0.14%
AXA . 0.00%
BNP PARIB. +0.18%
BOUYGUES . -1.45%
BUREAU VE. -0.62%
CAP GEMIN. -0.43%
CARREFOUR. -0.97%
CREDIT AG. -0.13%
DANONE . +0.37%
DASSAULT . +0.30%
EDENRED -0.77%
ENGIE -0.59%
ESSILORLU. -0.58%
EUROFINS . +0.15%
HERMES IN. -1.29%
KERING . +0.15%
L'OREAL . -0.21%
LEGRAND -0.46%
LVMH . -0.06%
MICHELIN . -0.36%
ORANGE -0.07%
PERNOD RI. +0.82%
PUBLICIS . +0.23%
RENAULT . +1.52%
SAFRAN . +0.42%
SAINT-GOB. +0.48%
SANOFI . 0.00%
SCHNEIDER. -0.21%
SOCIETE G. +0.99%
STELLANTI. +1.03%
STMICROEL. -0.77%
TELEPERFO. +1.82%
THALES -0.93%
TOTALENER. 0.00%
UNIBAIL R. -0.18%
VEOLIA EN. -0.99%
VINCI . -0.22%
Dernière mise à jour: 01 sep. 2025 17:00

CAC40

+0.02%
7705,060 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.30 %
Alternext All-Share Index 946,860 pts -0.30%
0.02 %
CAC 40 (Paris) 7705,060 pts +0.02%
-0.04 %
Cac All Tradable (Paris) 5728,800 pts -0.04%
-0.12 %
CAC Allshares (Paris) 9009,510 pts -0.12%
-0.01 %
CAC Large 60 (Paris) 8312,390 pts -0.01%
-0.53 %
CAC Mid & Small (Paris) 13919,680 pts -0.53%
-0.50 %
CAC Mid 60 (Paris) 13632,410 pts -0.50%
-0.48 %
CAC Next 20 (Paris) 11644,860 pts -0.48%
-0.65 %
CAC Small (Paris) 15991,820 pts -0.65%
0.08 %
Euronext 100 (Paris) 1590,990 pts +0.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.19 %
Next 150 (Paris) 3683,460 pts -0.19%
-0.03 %
SBF 120 (Paris) 5843,860 pts -0.03%
-0.12 %
AEX (Amsterdam) 895,510 pts -0.12%
0.19 %
ATX Prime (Vienne) 2308,820 pts +0.19%
-0.22 %
Bel20 4788,200 pts -0.22%
0.35 %
DAX 30 Return (Francfort) 23986,760 pts +0.35%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.07 %
Euro Stoxx Large Pr Eur 591,070 pts +0.07%
-0.90 %
Ibex 35 (Madrid) 14935,800 pts -0.90%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.42 %
PSI General (Lisbonne) 5114,750 pts +0.42%
-0.26 %
SMI (Zurich) 12156,000 pts -0.26%
0.26 %
Bovespa (Sao Paulo) 141422,260 pts +0.26%
0.70 %
BSE MUMBAI SENSEX 80364,490 pts +0.70%
-0.20 %
Dow Jones (New York) 45544,880 pts -0.20%
2.15 %
Hang Seng (Hong Kong) 25617,420 pts +2.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.22 %
Nasdaq 100 (New York) 23415,420 pts -1.22%
-1.24 %
Nikkei 225 (Tokyo) 42188,790 pts -1.24%
-0.61 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.61%
0.16 %
Shanghai Se 50 2981,200 pts +0.16%
0.46 %
Shanghai Se Composite 3875,530 pts +0.46%
-0.80 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000PPT9 PERPETUAL LTD 20,340 AUD -6.40% Sydney (AUS) ASX
US7142901039 PERRIGO 113,140 USD -1.29% Nasdaq (USA)
CH0252620700 Perrot Duval Holding 51,500 CHF -8.04% Zurich (SUI) SIX Swiss Exchange
GG00BPFJTF46 Pershing Square Hldgs Cl.usd 30,080 GBP -0.96% Londres (GBR) LSE SETS
GB0006825383 Persimmon 10,760 GBP +1.22% Londres (GBR) LSE SETS
ES0169350016 PESCANOVA 0,309 EUR +0.33% Madrid (ESP) SIBE
BRPETZACNOR2 Pet Center Rg 11,630 None - Sao Paulo (BRA) BM&F Bovespa
NL0015001HZ9 Pet Service Holding 6,000 EUR +12.15% Paris (FRA) NYSE Euronext
BRPETRACNOR9 Petrobras None None - Franfort (GER) Xetra Frankfurt
BRPETRACNOR9 Petrobras 57,400 ARS +3.05% Buenos Aires (ARG)
BRPETRACNOR9 Petrobras 15,040 BRL +5.54% Sao Paulo (BRA) BM&F Bovespa
ARPERE010103 Petrobras Argentina Sa 8,480 ARS +0.95% Buenos Aires (ARG)
BRPETRACNPR6 Petrobras Pfd Rg 6,225 EUR -0.24% Madrid (ESP) SIBE
BRPETRACNPR6 Petrobras Pfd Rg 37,310 BRL +0.36% Sao Paulo (BRA) BM&F Bovespa
CNE1000007Q1 PETROCHINA CO A 8,660 CNY -0.12% Shangai (CHN)
CNE1000003W8 Petrochina Shs H 7,630 HKD +1.60% Hong Kong (HKG)
GB00B0H2K534 PETROFAC 0,040 GBP 0.00% Londres (GBR) LSE SETS
NO0010199151 PETROLEUM GEO SERVICES 4,130 NOK -5.30% Oslo (NOR)
FR0000064784 Peugeot Invest 77,100 EUR -0.13% Paris (FRA) NYSE Euronext
DE0006916604 Pfeiffer Vacuum Technology 156,800 EUR +0.38% Franfort (GER) Xetra Frankfurt
DE0006916604 Pfeiffer Vacuum Technology 156,600 EUR -0.38% Francfort (GER) Xetra
DE0006916604 Pfeiffer Vacuum Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US7170811035 Pfizer 24,760 USD +0.65% NYSE Euronext (USA)
US7170811035 Pfizer 35,450 USD -1.20% New York (USA) NYSE Euronext
BE0004536745 PFIZER CERT 21,220 EUR -0.47% Bruxelles (BEL) NYSE Euronext
US69331C1080 Pg&e Corp 15,280 USD +1.94% NYSE Euronext (USA)
ES0169501022 Pharma Mar 81,300 EUR -1.87% Madrid (ESP) SIBE
FR0012882389 Pharmagest Int. 45,700 EUR -0.11% Paris (FRA) NYSE Euronext
NL0000377018 Pharming Group 0,522 EUR 0.00% Amsterdam (NED) NYSE Euronext
RU000A0JP7F5 PHARMSTANDARD 35,000 USD 0.00% Moscou (RUS) RTS
FR001400GUN7 Pharnext 0,000 EUR +100.00% Paris (FRA) NYSE Euronext
FR0011191287 Pharnext 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
US7181721090 Philip Morris International 93,500 CHF -6.50% Zurich (SUI) SIX Swiss Exchange
US7181721090 Philip Morris International 167,130 USD +0.82% NYSE Euronext (USA)
US7185461040 Phillips 66 133,580 USD +0.57% NYSE Euronext (USA)
US7185461040 Phillips 66 None None - New York (USA) NYSE Euronext
GB00BGXQNP29 Phoenix Grp Rg 5,360 GBP -1.16% Londres (GBR) LSE SETS
GB00B0315W65 PHOENIX IT GROUP 1,099 GBP +1.82% Londres (GBR) LSE SETS
CH0002187810 Phoenix Mecano 398,000 CHF -2.45% Zurich (SUI) SIX Swiss Exchange
FR0000185480 Phone Web 0,850 EUR -5.56% Paris (FRA) NYSE Euronext
BE0948608451 Photonike Holding 0,138 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003807246 Picanol 66,000 EUR -6.25% Bruxelles (BEL) NYSE Euronext
ZAE000005443 PICK'N PAY STORES 27,580 ZAR +0.66% Johannesburg (RSA)
LU1577726786 Pictet Rob-hp Chf C. 293,000 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
AT0000KTMI02 Pierer Mobility 15,840 CHF +4.07% Zurich (SUI) SIX Swiss Exchange
FR0000073041 Pierre Vacances 1,548 EUR -0.90% Paris (FRA) NYSE Euronext
RU000A0JP7J7 PIK GROUP OJSC 2,300 USD 0.00% Moscou (RUS) RTS
CNE1000003X6 Ping An Insurance 56,650 HKD +0.62% Hong Kong (HKG)
CNE000001R84 PING AN INSURANCE -A- 50,960 CNY -2.29% Shangai (CHN)
BE0003765790 Pinguinlutosa 7,220 EUR -1.90% Bruxelles (BEL) NYSE Euronext