CAC40

ACCOR . -0.34%
AIR LIQUI. +0.44%
AIRBUS SE. +1.22%
ARCELORMI. +0.57%
AXA . +0.97%
BNP PARIB. +1.30%
BOUYGUES . +1.24%
BUREAU VE. +1.32%
CAP GEMIN. +0.70%
CARREFOUR. +1.80%
CREDIT AG. +1.64%
DANONE . +1.70%
DASSAULT . -0.04%
EDENRED +0.29%
ENGIE +0.74%
ESSILORLU. +0.62%
EUROFINS . +0.70%
HERMES IN. +0.68%
KERING . +1.31%
L'OREAL . +1.43%
LEGRAND +0.86%
LVMH . -1.58%
MICHELIN . +0.46%
ORANGE +0.85%
PERNOD RI. -1.53%
PUBLICIS . +3.55%
RENAULT . +2.00%
SAFRAN . -0.50%
SAINT-GOB. +0.86%
SANOFI . -10.35%
SCHNEIDER. -0.25%
SOCIETE G. +1.06%
STELLANTI. -1.01%
STMICROEL. +0.92%
TELEPERFO. +3.03%
THALES -0.89%
TOTALENER. +0.19%
UNIBAIL R. +0.02%
VEOLIA EN. +1.29%
VINCI . +0.96%
Dernière mise à jour: 04 sep. 2025 12:45

CAC40

-0.23%
7701,670 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.46 %
Alternext All-Share Index 932,140 pts -0.46%
-0.23 %
CAC 40 (Paris) 7701,670 pts -0.23%
-0.16 %
Cac All Tradable (Paris) 5719,860 pts -0.16%
-0.09 %
CAC Allshares (Paris) 9005,680 pts -0.09%
-0.19 %
CAC Large 60 (Paris) 8305,380 pts -0.19%
0.52 %
CAC Mid & Small (Paris) 13704,950 pts +0.52%
0.68 %
CAC Mid 60 (Paris) 13445,170 pts +0.68%
0.48 %
CAC Next 20 (Paris) 11555,240 pts +0.48%
-0.39 %
CAC Small (Paris) 15588,020 pts -0.39%
0.10 %
Euronext 100 (Paris) 1584,900 pts +0.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.17 %
Next 150 (Paris) 3608,650 pts +0.17%
-0.16 %
SBF 120 (Paris) 5835,750 pts -0.16%
0.62 %
AEX (Amsterdam) 893,780 pts +0.62%
0.45 %
ATX Prime (Vienne) 2302,120 pts +0.45%
0.41 %
Bel20 4757,390 pts +0.41%
0.72 %
DAX 30 Return (Francfort) 23765,210 pts +0.72%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.42 %
Euro Stoxx Large Pr Eur 588,980 pts +0.42%
0.58 %
Ibex 35 (Madrid) 14789,400 pts +0.58%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.76 %
PSI General (Lisbonne) 5064,850 pts +0.76%
1.70 %
SMI (Zurich) 12407,310 pts +1.70%
-0.34 %
Bovespa (Sao Paulo) 139863,630 pts -0.34%
0.48 %
BSE MUMBAI SENSEX 80952,220 pts +0.48%
-0.05 %
Dow Jones (New York) 45271,230 pts -0.05%
-1.12 %
Hang Seng (Hong Kong) 25058,510 pts -1.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.79 %
Nasdaq 100 (New York) 23414,840 pts +0.79%
1.53 %
Nikkei 225 (Tokyo) 42580,270 pts +1.53%
1.05 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.05%
-1.71 %
Shanghai Se 50 2910,470 pts -1.71%
-1.25 %
Shanghai Se Composite 3765,876 pts -1.25%
1.30 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003765790 Pinguinlutosa 7,020 EUR -3.57% Bruxelles (BEL) NYSE Euronext
US7234841010 Pinnacle West Capital Corp 88,730 USD -0.08% NYSE Euronext (USA)
JP3780200006 PIONEER CORP 65,000 JPY 0.00% Tokyo (JPN) SE
IT0005278236 Pirelli Speciali 4,332 EUR -2.81% Milan (ITA) MTA
IT0005278236 Pirelli Speciali 5,856 EUR -0.24% Franfort (GER) Xetra Frankfurt
FR0000061608 Piscines Desjoyaux 12,400 EUR 0.00% Paris (FRA) NYSE Euronext
TN0002500650 PLACEMENTS DE TUNISIE SICAF 46,010 TND 0.00% Tunis (TUN)
FR0000030769 Placoplatre 575,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400PFU4 Planisware 17,700 EUR +0.57% Paris (FRA) NYSE Euronext
FR0010785790 Plant Advanced 9,180 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105425005 Plasticos Compuestos 1,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013252186 Plastiques Du Val De Loire 1,375 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000051377 Plastiques Val Loire 161,840 EUR 0.00% Paris (FRA) NYSE Euronext
CH0284142913 Plazza Ag Class.a 400,000 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
NL0015001W49 Pluxee 16,770 EUR +0.90% Paris (FRA) NYSE Euronext
US6934751057 Pnc Financial Services Group 205,000 USD -0.20% NYSE Euronext (USA)
FR0012735355 Point Parfums 1,550 EUR -50.95% Paris (FRA) NYSE Euronext
CNE000001ND1 POLY REAL ESTATE GROUP CO LTD 15,390 CNY -0.39% Shangai (CHN)
JE00B6T5S470 Polymetal International 2,150 GBP 0.00% Londres (GBR) LSE SETS
CH1110760852 Polypeptide Grp N 26,450 CHF +1.34% Zurich (SUI) SIX Swiss Exchange
AT0000A00XX9 POLYTEC HOLDING 3,260 EUR -1.81% Vienne (AUT)
US73278L1052 Pool 304,740 USD -0.11% Nasdaq (USA)
NL0000378669 PORCELEYNE FLES 12,000 EUR +5.26% Amsterdam (NED) NYSE Euronext
DE000PAH0038 Porsche Automobil Holding Vz 37,640 CHF -24.72% Zurich (SUI) SIX Swiss Exchange
DE000PAH0038 Porsche Automobil Holding Vz 35,690 EUR -1.19% Francfort (GER) Xetra
PTPTC0AM0009 Portugal Telecom 0,061 EUR -1.29% Lisbonne (POR) NYSE Euronext
KR7003670007 Posco Chemical Co 134400,000 KRW -1.83% Seoul (KOR)
KR7005490008 Posco Holdings 284000,000 KRW +1.43% Seoul (KOR)
IT0003796171 Poste Italiane 9,204 EUR -1.79% Milan (ITA) MTA
NL0009739416 Postnl 0,962 EUR +1.42% Amsterdam (NED) NYSE Euronext
FR0000066441 Poujoulat 8,420 EUR +1.20% Paris (FRA) NYSE Euronext
FR0013015583 Poulaillon 5,650 EUR 0.00% Paris (FRA) NYSE Euronext
TN0005700018 POULINA GROUP HOLDING 7,000 TND +0.61% Tunis (TUN)
HK0006000050 Power Assets Holdings 50,800 HKD +0.30% Hong Kong (HKG)
FR0012432516 Poxel 0,301 EUR -4.75% Paris (FRA) NYSE Euronext
US7223041028 Ppd Holdings Sp Adr 4 Act. 124,390 USD +2.22% Nasdaq (USA)
US6935061076 Ppg Industries 109,190 USD -0.37% NYSE Euronext (USA)
US69351T1060 Ppl 36,220 USD -0.55% NYSE Euronext (USA)
FR0011160233 Ppr Nouv.Jce 01012012 120,000 EUR +7.58% Paris (FRA) NYSE Euronext
CH0235398572 Pr Sw Cmm Fd Ii C D. 110,000 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
DE000A0F6MD5 PRAKTIKER AG 0,003 EUR -50.00% Franfort (GER) Xetra Frankfurt
DE000A0F6MD5 PRAKTIKER AG 1,240 EUR -20.00% Francfort (GER) Xetra
FR0014004EC4 Precia 27,000 EUR -0.37% Paris (FRA) NYSE Euronext
FR0010169920 Predilife 3,090 EUR -4.92% Paris (FRA) NYSE Euronext
ZAE000009254 PREMIUM PROPERTIES 19,260 ZAR -0.47% Johannesburg (RSA)
FR0010314963 Press Index 6,810 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000125886 PRETORIA PORTL.CEM. 4,960 ZAR -3.13% Johannesburg (RSA)
AU000000PRY5 PRI HEALTH CARE 0,850 AUD 0.00% Sydney (AUS) ASX
US7415034039 PRICELINE.COM 2051,080 USD -0.62% Nasdaq (USA)
ES0170884417 PRIM 12,200 EUR +0.41% Madrid (ESP) SIBE